{
  "ticker": {
    "uuid": "7b006930-ec40-40d9-9c22-950ca2ea92ed",
    "symbol": "603199",
    "name": "Anhui Jiuhuashan Tourism Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.770794,
    "boundary_margin": -0.067896,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262772,
    "volatility_stability": 0.9198,
    "risk_context": 0.3806,
    "current_regime": {
      "move": -0.091658,
      "interruption": 0.079272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.601692,
        "direction_boundary": 22.588541,
        "core_momentum": 0.310474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481133
      },
      {
        "date": "2023-08-04",
        "close": 29.104107,
        "direction_boundary": 22.701202,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478193
      },
      {
        "date": "2023-08-11",
        "close": 29.789461,
        "direction_boundary": 21.433765,
        "core_momentum": 0.389838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478118
      },
      {
        "date": "2023-08-18",
        "close": 28.503246,
        "direction_boundary": 20.748409,
        "core_momentum": 0.373756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483403
      },
      {
        "date": "2023-08-25",
        "close": 27.742785,
        "direction_boundary": 20.767189,
        "core_momentum": 0.335895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485239
      },
      {
        "date": "2023-09-01",
        "close": 28.587742,
        "direction_boundary": 20.250824,
        "core_momentum": 0.411683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483537
      },
      {
        "date": "2023-09-08",
        "close": 29.479641,
        "direction_boundary": 21.114559,
        "core_momentum": 0.396176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479857
      },
      {
        "date": "2023-09-15",
        "close": 29.507807,
        "direction_boundary": 21.912577,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478029
      },
      {
        "date": "2023-09-22",
        "close": 27.339083,
        "direction_boundary": 22.879583,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486658
      },
      {
        "date": "2023-09-29",
        "close": 27.930553,
        "direction_boundary": 23.377169,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476082
      },
      {
        "date": "2023-10-27",
        "close": 24.766655,
        "direction_boundary": 20.091221,
        "core_momentum": 0.23271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500832
      },
      {
        "date": "2023-11-03",
        "close": 24.597666,
        "direction_boundary": 20.645138,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400241
      },
      {
        "date": "2023-11-10",
        "close": 24.588276,
        "direction_boundary": 22.344442,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393437
      },
      {
        "date": "2023-11-17",
        "close": 25.010754,
        "direction_boundary": 23.593102,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38821
      },
      {
        "date": "2023-11-24",
        "close": 25.095249,
        "direction_boundary": 23.8372,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387304
      },
      {
        "date": "2023-12-01",
        "close": 25.574059,
        "direction_boundary": 23.433498,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38847
      },
      {
        "date": "2023-12-08",
        "close": 24.513168,
        "direction_boundary": 22.06279,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307418
      },
      {
        "date": "2023-12-15",
        "close": 25.179747,
        "direction_boundary": 25.555281,
        "core_momentum": -0.014695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27148
      },
      {
        "date": "2023-12-22",
        "close": 23.90292,
        "direction_boundary": 25.508341,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275078
      },
      {
        "date": "2023-12-29",
        "close": 24.362953,
        "direction_boundary": 26.475348,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273762
      },
      {
        "date": "2024-01-05",
        "close": 25.02953,
        "direction_boundary": 25.123415,
        "core_momentum": -0.003737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278135
      },
      {
        "date": "2024-01-12",
        "close": 26.221859,
        "direction_boundary": 26.691282,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284249
      },
      {
        "date": "2024-01-19",
        "close": 30.521755,
        "direction_boundary": 24.447449,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358322
      },
      {
        "date": "2024-01-26",
        "close": 29.104107,
        "direction_boundary": 24.250292,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355816
      },
      {
        "date": "2024-02-02",
        "close": 29.949062,
        "direction_boundary": 25.132805,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356405
      },
      {
        "date": "2024-02-09",
        "close": 30.042948,
        "direction_boundary": 24.20335,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355531
      },
      {
        "date": "2024-02-23",
        "close": 31.695309,
        "direction_boundary": 23.987415,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361709
      },
      {
        "date": "2024-03-01",
        "close": 30.74708,
        "direction_boundary": 23.893532,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2024-03-08",
        "close": 31.892467,
        "direction_boundary": 24.372341,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2024-03-15",
        "close": 34.455505,
        "direction_boundary": 25.442621,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371161
      },
      {
        "date": "2024-03-22",
        "close": 33.404003,
        "direction_boundary": 24.372341,
        "core_momentum": 0.37057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373193
      },
      {
        "date": "2024-03-29",
        "close": 35.619667,
        "direction_boundary": 23.827814,
        "core_momentum": 0.494878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2024-04-05",
        "close": 34.812271,
        "direction_boundary": 25.207911,
        "core_momentum": 0.381006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2024-04-12",
        "close": 36.915272,
        "direction_boundary": 27.198256,
        "core_momentum": 0.357266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371617
      },
      {
        "date": "2024-04-19",
        "close": 34.662048,
        "direction_boundary": 27.001099,
        "core_momentum": 0.283727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334268
      },
      {
        "date": "2024-04-26",
        "close": 33.479111,
        "direction_boundary": 26.991713,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338081
      },
      {
        "date": "2024-05-03",
        "close": 31.779804,
        "direction_boundary": 25.254852,
        "core_momentum": 0.258364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349235
      },
      {
        "date": "2024-05-10",
        "close": 32.192902,
        "direction_boundary": 31.09445,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2024-05-17",
        "close": 33.075405,
        "direction_boundary": 29.273098,
        "core_momentum": 0.129891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2024-05-24",
        "close": 32.108402,
        "direction_boundary": 27.686455,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2024-05-31",
        "close": 33.159901,
        "direction_boundary": 27.04804,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2024-06-07",
        "close": 31.899809,
        "direction_boundary": 27.04804,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2024-06-14",
        "close": 31.227221,
        "direction_boundary": 31.920633,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356064
      },
      {
        "date": "2024-06-21",
        "close": 29.766747,
        "direction_boundary": 35.187801,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363708
      },
      {
        "date": "2024-06-28",
        "close": 28.632959,
        "direction_boundary": 33.93914,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359903
      },
      {
        "date": "2024-07-05",
        "close": 29.68988,
        "direction_boundary": 32.324333,
        "core_momentum": -0.081501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361844
      },
      {
        "date": "2024-07-12",
        "close": 30.074215,
        "direction_boundary": 32.436993,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360859
      },
      {
        "date": "2024-07-19",
        "close": 28.066065,
        "direction_boundary": 33.366451,
        "core_momentum": -0.158854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371049
      },
      {
        "date": "2024-07-26",
        "close": 27.720165,
        "direction_boundary": 32.145958,
        "core_momentum": -0.137678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302511
      },
      {
        "date": "2024-08-02",
        "close": 30.516201,
        "direction_boundary": 30.380932,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325574
      },
      {
        "date": "2024-08-09",
        "close": 30.862101,
        "direction_boundary": 29.601692,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323601
      },
      {
        "date": "2024-08-16",
        "close": 31.111921,
        "direction_boundary": 29.104107,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2024-08-23",
        "close": 31.851767,
        "direction_boundary": 29.789461,
        "core_momentum": 0.069229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31665
      },
      {
        "date": "2024-08-30",
        "close": 32.841431,
        "direction_boundary": 28.503246,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316168
      },
      {
        "date": "2024-09-06",
        "close": 32.851036,
        "direction_boundary": 27.742785,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312336
      },
      {
        "date": "2024-09-13",
        "close": 31.380955,
        "direction_boundary": 28.587742,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298648
      },
      {
        "date": "2024-09-20",
        "close": 31.80372,
        "direction_boundary": 29.479641,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296841
      },
      {
        "date": "2024-09-27",
        "close": 34.484459,
        "direction_boundary": 29.507807,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305071
      },
      {
        "date": "2024-10-04",
        "close": 37.511101,
        "direction_boundary": 27.339083,
        "core_momentum": 0.372069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325305
      },
      {
        "date": "2024-10-11",
        "close": 32.380226,
        "direction_boundary": 27.930553,
        "core_momentum": 0.159312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375926
      },
      {
        "date": "2024-10-18",
        "close": 33.369888,
        "direction_boundary": 24.644606,
        "core_momentum": 0.354044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369338
      },
      {
        "date": "2024-10-25",
        "close": 35.051353,
        "direction_boundary": 24.19396,
        "core_momentum": 0.448765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-11-01",
        "close": 33.302631,
        "direction_boundary": 24.766655,
        "core_momentum": 0.344656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372272
      },
      {
        "date": "2024-11-08",
        "close": 34.888012,
        "direction_boundary": 24.597666,
        "core_momentum": 0.418346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377161
      },
      {
        "date": "2024-11-15",
        "close": 33.196938,
        "direction_boundary": 24.588276,
        "core_momentum": 0.350112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382388
      },
      {
        "date": "2024-11-22",
        "close": 31.313696,
        "direction_boundary": 25.010754,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388889
      },
      {
        "date": "2024-11-29",
        "close": 32.322575,
        "direction_boundary": 25.095249,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388802
      },
      {
        "date": "2024-12-06",
        "close": 32.841431,
        "direction_boundary": 25.574059,
        "core_momentum": 0.28417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385561
      },
      {
        "date": "2024-12-13",
        "close": 34.772709,
        "direction_boundary": 24.513168,
        "core_momentum": 0.418532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391733
      },
      {
        "date": "2024-12-20",
        "close": 32.668476,
        "direction_boundary": 25.179747,
        "core_momentum": 0.297411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396085
      },
      {
        "date": "2024-12-27",
        "close": 33.264194,
        "direction_boundary": 23.90292,
        "core_momentum": 0.391637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391736
      },
      {
        "date": "2025-01-03",
        "close": 32.764557,
        "direction_boundary": 24.362953,
        "core_momentum": 0.344852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390217
      },
      {
        "date": "2025-01-10",
        "close": 32.399445,
        "direction_boundary": 25.02953,
        "core_momentum": 0.294449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390526
      },
      {
        "date": "2025-01-17",
        "close": 34.311508,
        "direction_boundary": 26.221859,
        "core_momentum": 0.308508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383218
      },
      {
        "date": "2025-01-24",
        "close": 33.725395,
        "direction_boundary": 30.521755,
        "core_momentum": 0.104963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383783
      },
      {
        "date": "2025-01-31",
        "close": 33.398712,
        "direction_boundary": 29.104107,
        "core_momentum": 0.14756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2025-02-07",
        "close": 32.48592,
        "direction_boundary": 29.949062,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364755
      },
      {
        "date": "2025-02-14",
        "close": 32.447483,
        "direction_boundary": 30.042948,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364672
      },
      {
        "date": "2025-02-21",
        "close": 31.688423,
        "direction_boundary": 31.695309,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364877
      },
      {
        "date": "2025-02-28",
        "close": 31.515472,
        "direction_boundary": 30.74708,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362208
      },
      {
        "date": "2025-03-07",
        "close": 31.899809,
        "direction_boundary": 31.892467,
        "core_momentum": 0.00023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362701
      },
      {
        "date": "2025-03-14",
        "close": 34.157776,
        "direction_boundary": 34.455505,
        "core_momentum": -0.008641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369091
      },
      {
        "date": "2025-03-21",
        "close": 33.955997,
        "direction_boundary": 33.404003,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369003
      },
      {
        "date": "2025-03-28",
        "close": 34.388378,
        "direction_boundary": 35.619667,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351731
      },
      {
        "date": "2025-04-04",
        "close": 35.6759,
        "direction_boundary": 34.812271,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334767
      },
      {
        "date": "2025-04-11",
        "close": 37.299713,
        "direction_boundary": 36.915272,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2025-04-18",
        "close": 36.703995,
        "direction_boundary": 34.662048,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266388
      },
      {
        "date": "2025-04-25",
        "close": 38.516846,
        "direction_boundary": 33.479111,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2025-05-02",
        "close": 35.954269,
        "direction_boundary": 31.779804,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2025-05-09",
        "close": 36.179234,
        "direction_boundary": 32.192902,
        "core_momentum": 0.123826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2025-05-16",
        "close": 36.159672,
        "direction_boundary": 33.075405,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2025-05-23",
        "close": 35.895588,
        "direction_boundary": 32.108402,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2025-05-30",
        "close": 36.022739,
        "direction_boundary": 33.159901,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238597
      },
      {
        "date": "2025-06-06",
        "close": 36.922573,
        "direction_boundary": 31.899809,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2025-06-13",
        "close": 35.572819,
        "direction_boundary": 31.227221,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2025-06-20",
        "close": 34.584961,
        "direction_boundary": 29.766747,
        "core_momentum": 0.161866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-06-27",
        "close": 35.240273,
        "direction_boundary": 28.632959,
        "core_momentum": 0.230759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2025-07-04",
        "close": 35.308739,
        "direction_boundary": 29.68988,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218517
      },
      {
        "date": "2025-07-11",
        "close": 35.201153,
        "direction_boundary": 30.074215,
        "core_momentum": 0.170476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217757
      },
      {
        "date": "2025-07-18",
        "close": 34.878384,
        "direction_boundary": 28.066065,
        "core_momentum": 0.242724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2025-07-25",
        "close": 35.289181,
        "direction_boundary": 27.720165,
        "core_momentum": 0.273051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202642
      },
      {
        "date": "2025-08-01",
        "close": 34.770794,
        "direction_boundary": 30.516201,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203337
      },
      {
        "date": "2025-08-08",
        "close": 35.641285,
        "direction_boundary": 30.862101,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201237
      },
      {
        "date": "2025-08-15",
        "close": 35.034874,
        "direction_boundary": 31.111921,
        "core_momentum": 0.126092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203202
      },
      {
        "date": "2025-08-22",
        "close": 36.531338,
        "direction_boundary": 31.851767,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2025-08-29",
        "close": 37.323586,
        "direction_boundary": 32.841431,
        "core_momentum": 0.136479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2025-09-05",
        "close": 37.949558,
        "direction_boundary": 32.851036,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2025-09-12",
        "close": 37.127968,
        "direction_boundary": 31.380955,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2025-09-19",
        "close": 38.810272,
        "direction_boundary": 31.80372,
        "core_momentum": 0.220306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2025-09-26",
        "close": 35.670631,
        "direction_boundary": 34.484459,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2025-10-03",
        "close": 35.3283,
        "direction_boundary": 37.511101,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228236
      },
      {
        "date": "2025-10-10",
        "close": 34.800137,
        "direction_boundary": 32.380226,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219591
      },
      {
        "date": "2025-10-17",
        "close": 34.213287,
        "direction_boundary": 33.369888,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219706
      },
      {
        "date": "2025-10-24",
        "close": 35.034874,
        "direction_boundary": 35.051353,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210803
      },
      {
        "date": "2025-10-31",
        "close": 34.428467,
        "direction_boundary": 33.302631,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190035
      },
      {
        "date": "2025-11-07",
        "close": 34.624084,
        "direction_boundary": 34.888012,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189989
      },
      {
        "date": "2025-11-14",
        "close": 35.504353,
        "direction_boundary": 33.196938,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2025-11-21",
        "close": 34.076355,
        "direction_boundary": 31.313696,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201393
      },
      {
        "date": "2025-11-28",
        "close": 34.340439,
        "direction_boundary": 32.322575,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201707
      },
      {
        "date": "2025-12-05",
        "close": 34.858822,
        "direction_boundary": 32.841431,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199596
      },
      {
        "date": "2025-12-12",
        "close": 34.115482,
        "direction_boundary": 34.772709,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2025-12-19",
        "close": 36.580246,
        "direction_boundary": 32.668476,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214831
      },
      {
        "date": "2025-12-26",
        "close": 35.631504,
        "direction_boundary": 33.264194,
        "core_momentum": 0.071167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216936
      },
      {
        "date": "2026-01-02",
        "close": 35.954269,
        "direction_boundary": 32.764557,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2026-01-09",
        "close": 37.333366,
        "direction_boundary": 32.399445,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2026-01-16",
        "close": 38.45816,
        "direction_boundary": 34.311508,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225608
      },
      {
        "date": "2026-01-23",
        "close": 42.644348,
        "direction_boundary": 33.725395,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2026-01-30",
        "close": 41.959694,
        "direction_boundary": 33.398712,
        "core_momentum": 0.256327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264726
      },
      {
        "date": "2026-02-06",
        "close": 43.612652,
        "direction_boundary": 32.48592,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267256
      },
      {
        "date": "2026-02-13",
        "close": 40.277393,
        "direction_boundary": 32.447483,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2026-02-27",
        "close": 39.416679,
        "direction_boundary": 31.688423,
        "core_momentum": 0.243883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289169
      },
      {
        "date": "2026-03-06",
        "close": 40.453449,
        "direction_boundary": 31.515472,
        "core_momentum": 0.283606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2026-03-13",
        "close": 41.636925,
        "direction_boundary": 31.899809,
        "core_momentum": 0.305241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2026-03-20",
        "close": 42.194431,
        "direction_boundary": 34.157776,
        "core_momentum": 0.23528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2026-03-27",
        "close": 38.555965,
        "direction_boundary": 33.955997,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311977
      },
      {
        "date": "2026-04-03",
        "close": 38.047367,
        "direction_boundary": 34.388378,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2026-04-10",
        "close": 36.961697,
        "direction_boundary": 35.6759,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2026-04-17",
        "close": 37.088844,
        "direction_boundary": 37.299713,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290174
      },
      {
        "date": "2026-04-24",
        "close": 37.186657,
        "direction_boundary": 36.703995,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288815
      },
      {
        "date": "2026-05-01",
        "close": 35.680408,
        "direction_boundary": 38.516846,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293625
      },
      {
        "date": "2026-05-08",
        "close": 35.171806,
        "direction_boundary": 35.954269,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293273
      },
      {
        "date": "2026-05-15",
        "close": 35.064217,
        "direction_boundary": 36.179234,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293234
      },
      {
        "date": "2026-05-22",
        "close": 33.779999,
        "direction_boundary": 36.159672,
        "core_momentum": -0.06581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2026-05-29",
        "close": 32.75,
        "direction_boundary": 35.895588,
        "core_momentum": -0.087632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2026-06-05",
        "close": 32.830002,
        "direction_boundary": 36.022739,
        "core_momentum": -0.088631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2026-06-12",
        "close": 33.290001,
        "direction_boundary": 36.922573,
        "core_momentum": -0.098384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29281
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "direction_boundary": 35.572819,
        "core_momentum": -0.117304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2026-06-26",
        "close": 31.01,
        "direction_boundary": 34.584961,
        "core_momentum": -0.103368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "direction_boundary": 35.240273,
        "core_momentum": -0.089962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287071
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "direction_boundary": 35.308739,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28826
      },
      {
        "date": "2026-07-17",
        "close": 31.84,
        "direction_boundary": 35.201153,
        "core_momentum": -0.095484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "direction_boundary": 34.878384,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2026-07-31",
        "close": 33.220001,
        "direction_boundary": 35.289181,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262081
      },
      {
        "date": "2026-08-07",
        "close": 32.41,
        "direction_boundary": 34.770794,
        "core_momentum": -0.067896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.601692,
        "volume": 12283381
      },
      {
        "date": "2023-08-04",
        "close": 29.104107,
        "volume": 14508900
      },
      {
        "date": "2023-08-11",
        "close": 29.789461,
        "volume": 14613144
      },
      {
        "date": "2023-08-18",
        "close": 28.503246,
        "volume": 14418800
      },
      {
        "date": "2023-08-25",
        "close": 27.742785,
        "volume": 8608256
      },
      {
        "date": "2023-09-01",
        "close": 28.587742,
        "volume": 11404600
      },
      {
        "date": "2023-09-08",
        "close": 29.479641,
        "volume": 24707663
      },
      {
        "date": "2023-09-15",
        "close": 29.507807,
        "volume": 20715533
      },
      {
        "date": "2023-09-22",
        "close": 27.339083,
        "volume": 28361895
      },
      {
        "date": "2023-09-29",
        "close": 27.930553,
        "volume": 12355557
      },
      {
        "date": "2023-10-13",
        "close": 24.644606,
        "volume": 19549226
      },
      {
        "date": "2023-10-20",
        "close": 24.19396,
        "volume": 8224931
      },
      {
        "date": "2023-10-27",
        "close": 24.766655,
        "volume": 11846656
      },
      {
        "date": "2023-11-03",
        "close": 24.597666,
        "volume": 9054844
      },
      {
        "date": "2023-11-10",
        "close": 24.588276,
        "volume": 7941900
      },
      {
        "date": "2023-11-17",
        "close": 25.010754,
        "volume": 9489186
      },
      {
        "date": "2023-11-24",
        "close": 25.095249,
        "volume": 10870916
      },
      {
        "date": "2023-12-01",
        "close": 25.574059,
        "volume": 11467881
      },
      {
        "date": "2023-12-08",
        "close": 24.513168,
        "volume": 8807800
      },
      {
        "date": "2023-12-15",
        "close": 25.179747,
        "volume": 7519000
      },
      {
        "date": "2023-12-22",
        "close": 23.90292,
        "volume": 7816200
      },
      {
        "date": "2023-12-29",
        "close": 24.362953,
        "volume": 6759423
      },
      {
        "date": "2024-01-05",
        "close": 25.02953,
        "volume": 11872523
      },
      {
        "date": "2024-01-12",
        "close": 26.221859,
        "volume": 42334035
      },
      {
        "date": "2024-01-19",
        "close": 30.521755,
        "volume": 75426561
      },
      {
        "date": "2024-01-26",
        "close": 29.104107,
        "volume": 38019213
      },
      {
        "date": "2024-02-02",
        "close": 29.949062,
        "volume": 33164393
      },
      {
        "date": "2024-02-09",
        "close": 30.042948,
        "volume": 24142835
      },
      {
        "date": "2024-02-23",
        "close": 31.695309,
        "volume": 23922287
      },
      {
        "date": "2024-03-01",
        "close": 30.74708,
        "volume": 14719898
      },
      {
        "date": "2024-03-08",
        "close": 31.892467,
        "volume": 15495279
      },
      {
        "date": "2024-03-15",
        "close": 34.455505,
        "volume": 18444018
      },
      {
        "date": "2024-03-22",
        "close": 33.404003,
        "volume": 13895889
      },
      {
        "date": "2024-03-29",
        "close": 35.619667,
        "volume": 13597484
      },
      {
        "date": "2024-04-05",
        "close": 34.812271,
        "volume": 9819437
      },
      {
        "date": "2024-04-12",
        "close": 36.915272,
        "volume": 38712875
      },
      {
        "date": "2024-04-19",
        "close": 34.662048,
        "volume": 30683692
      },
      {
        "date": "2024-04-26",
        "close": 33.479111,
        "volume": 20348912
      },
      {
        "date": "2024-05-03",
        "close": 31.779804,
        "volume": 8768694
      },
      {
        "date": "2024-05-10",
        "close": 32.192902,
        "volume": 14215668
      },
      {
        "date": "2024-05-17",
        "close": 33.075405,
        "volume": 16654394
      },
      {
        "date": "2024-05-24",
        "close": 32.108402,
        "volume": 19952587
      },
      {
        "date": "2024-05-31",
        "close": 33.159901,
        "volume": 9957400
      },
      {
        "date": "2024-06-07",
        "close": 31.899809,
        "volume": 10282900
      },
      {
        "date": "2024-06-14",
        "close": 31.227221,
        "volume": 6019000
      },
      {
        "date": "2024-06-21",
        "close": 29.766747,
        "volume": 7482228
      },
      {
        "date": "2024-06-28",
        "close": 28.632959,
        "volume": 10055800
      },
      {
        "date": "2024-07-05",
        "close": 29.68988,
        "volume": 9226989
      },
      {
        "date": "2024-07-12",
        "close": 30.074215,
        "volume": 7381322
      },
      {
        "date": "2024-07-19",
        "close": 28.066065,
        "volume": 7639706
      },
      {
        "date": "2024-07-26",
        "close": 27.720165,
        "volume": 7133400
      },
      {
        "date": "2024-08-02",
        "close": 30.516201,
        "volume": 20347446
      },
      {
        "date": "2024-08-09",
        "close": 30.862101,
        "volume": 15233994
      },
      {
        "date": "2024-08-16",
        "close": 31.111921,
        "volume": 8661643
      },
      {
        "date": "2024-08-23",
        "close": 31.851767,
        "volume": 8912117
      },
      {
        "date": "2024-08-30",
        "close": 32.841431,
        "volume": 8776029
      },
      {
        "date": "2024-09-06",
        "close": 32.851036,
        "volume": 8032417
      },
      {
        "date": "2024-09-13",
        "close": 31.380955,
        "volume": 7416692
      },
      {
        "date": "2024-09-20",
        "close": 31.80372,
        "volume": 3725634
      },
      {
        "date": "2024-09-27",
        "close": 34.484459,
        "volume": 11124059
      },
      {
        "date": "2024-10-04",
        "close": 37.511101,
        "volume": 9181714
      },
      {
        "date": "2024-10-11",
        "close": 32.380226,
        "volume": 26021580
      },
      {
        "date": "2024-10-18",
        "close": 33.369888,
        "volume": 15415815
      },
      {
        "date": "2024-10-25",
        "close": 35.051353,
        "volume": 26413084
      },
      {
        "date": "2024-11-01",
        "close": 33.302631,
        "volume": 18004442
      },
      {
        "date": "2024-11-08",
        "close": 34.888012,
        "volume": 22018781
      },
      {
        "date": "2024-11-15",
        "close": 33.196938,
        "volume": 14239775
      },
      {
        "date": "2024-11-22",
        "close": 31.313696,
        "volume": 7696141
      },
      {
        "date": "2024-11-29",
        "close": 32.322575,
        "volume": 8856245
      },
      {
        "date": "2024-12-06",
        "close": 32.841431,
        "volume": 8705826
      },
      {
        "date": "2024-12-13",
        "close": 34.772709,
        "volume": 20177294
      },
      {
        "date": "2024-12-20",
        "close": 32.668476,
        "volume": 14002149
      },
      {
        "date": "2024-12-27",
        "close": 33.264194,
        "volume": 8764334
      },
      {
        "date": "2025-01-03",
        "close": 32.764557,
        "volume": 18244309
      },
      {
        "date": "2025-01-10",
        "close": 32.399445,
        "volume": 14233602
      },
      {
        "date": "2025-01-17",
        "close": 34.311508,
        "volume": 19694383
      },
      {
        "date": "2025-01-24",
        "close": 33.725395,
        "volume": 13605407
      },
      {
        "date": "2025-01-31",
        "close": 33.398712,
        "volume": 2405740
      },
      {
        "date": "2025-02-07",
        "close": 32.48592,
        "volume": 10984515
      },
      {
        "date": "2025-02-14",
        "close": 32.447483,
        "volume": 12264247
      },
      {
        "date": "2025-02-21",
        "close": 31.688423,
        "volume": 11264459
      },
      {
        "date": "2025-02-28",
        "close": 31.515472,
        "volume": 10083592
      },
      {
        "date": "2025-03-07",
        "close": 31.899809,
        "volume": 8438166
      },
      {
        "date": "2025-03-14",
        "close": 34.157776,
        "volume": 17434980
      },
      {
        "date": "2025-03-21",
        "close": 33.955997,
        "volume": 15853101
      },
      {
        "date": "2025-03-28",
        "close": 34.388378,
        "volume": 19416574
      },
      {
        "date": "2025-04-04",
        "close": 35.6759,
        "volume": 11584689
      },
      {
        "date": "2025-04-11",
        "close": 37.299713,
        "volume": 40708983
      },
      {
        "date": "2025-04-18",
        "close": 36.703995,
        "volume": 41272882
      },
      {
        "date": "2025-04-25",
        "close": 38.516846,
        "volume": 33017581
      },
      {
        "date": "2025-05-02",
        "close": 35.954269,
        "volume": 15098093
      },
      {
        "date": "2025-05-09",
        "close": 36.179234,
        "volume": 12767096
      },
      {
        "date": "2025-05-16",
        "close": 36.159672,
        "volume": 11460890
      },
      {
        "date": "2025-05-23",
        "close": 35.895588,
        "volume": 18394572
      },
      {
        "date": "2025-05-30",
        "close": 36.022739,
        "volume": 9348632
      },
      {
        "date": "2025-06-06",
        "close": 36.922573,
        "volume": 13560853
      },
      {
        "date": "2025-06-13",
        "close": 35.572819,
        "volume": 14765501
      },
      {
        "date": "2025-06-20",
        "close": 34.584961,
        "volume": 10462335
      },
      {
        "date": "2025-06-27",
        "close": 35.240273,
        "volume": 10764332
      },
      {
        "date": "2025-07-04",
        "close": 35.308739,
        "volume": 7749655
      },
      {
        "date": "2025-07-11",
        "close": 35.201153,
        "volume": 6485555
      },
      {
        "date": "2025-07-18",
        "close": 34.878384,
        "volume": 8484192
      },
      {
        "date": "2025-07-25",
        "close": 35.289181,
        "volume": 9728471
      },
      {
        "date": "2025-08-01",
        "close": 34.770794,
        "volume": 11350467
      },
      {
        "date": "2025-08-08",
        "close": 35.641285,
        "volume": 7780446
      },
      {
        "date": "2025-08-15",
        "close": 35.034874,
        "volume": 10566446
      },
      {
        "date": "2025-08-22",
        "close": 36.531338,
        "volume": 15761860
      },
      {
        "date": "2025-08-29",
        "close": 37.323586,
        "volume": 16010084
      },
      {
        "date": "2025-09-05",
        "close": 37.949558,
        "volume": 22066655
      },
      {
        "date": "2025-09-12",
        "close": 37.127968,
        "volume": 19449826
      },
      {
        "date": "2025-09-19",
        "close": 38.810272,
        "volume": 37453179
      },
      {
        "date": "2025-09-26",
        "close": 35.670631,
        "volume": 18968558
      },
      {
        "date": "2025-10-03",
        "close": 35.3283,
        "volume": 5190292
      },
      {
        "date": "2025-10-10",
        "close": 34.800137,
        "volume": 5372452
      },
      {
        "date": "2025-10-17",
        "close": 34.213287,
        "volume": 9056297
      },
      {
        "date": "2025-10-24",
        "close": 35.034874,
        "volume": 8010027
      },
      {
        "date": "2025-10-31",
        "close": 34.428467,
        "volume": 8609049
      },
      {
        "date": "2025-11-07",
        "close": 34.624084,
        "volume": 8915062
      },
      {
        "date": "2025-11-14",
        "close": 35.504353,
        "volume": 12792000
      },
      {
        "date": "2025-11-21",
        "close": 34.076355,
        "volume": 8741022
      },
      {
        "date": "2025-11-28",
        "close": 34.340439,
        "volume": 5810328
      },
      {
        "date": "2025-12-05",
        "close": 34.858822,
        "volume": 7688800
      },
      {
        "date": "2025-12-12",
        "close": 34.115482,
        "volume": 5488165
      },
      {
        "date": "2025-12-19",
        "close": 36.580246,
        "volume": 14671719
      },
      {
        "date": "2025-12-26",
        "close": 35.631504,
        "volume": 7519550
      },
      {
        "date": "2026-01-02",
        "close": 35.954269,
        "volume": 4038500
      },
      {
        "date": "2026-01-09",
        "close": 37.333366,
        "volume": 11150370
      },
      {
        "date": "2026-01-16",
        "close": 38.45816,
        "volume": 14443900
      },
      {
        "date": "2026-01-23",
        "close": 42.644348,
        "volume": 36842346
      },
      {
        "date": "2026-01-30",
        "close": 41.959694,
        "volume": 15711000
      },
      {
        "date": "2026-02-06",
        "close": 43.612652,
        "volume": 20043403
      },
      {
        "date": "2026-02-13",
        "close": 40.277393,
        "volume": 12588400
      },
      {
        "date": "2026-02-27",
        "close": 39.416679,
        "volume": 11649130
      },
      {
        "date": "2026-03-06",
        "close": 40.453449,
        "volume": 12493078
      },
      {
        "date": "2026-03-13",
        "close": 41.636925,
        "volume": 12281500
      },
      {
        "date": "2026-03-20",
        "close": 42.194431,
        "volume": 11800440
      },
      {
        "date": "2026-03-27",
        "close": 38.555965,
        "volume": 16425900
      },
      {
        "date": "2026-04-03",
        "close": 38.047367,
        "volume": 10918400
      },
      {
        "date": "2026-04-10",
        "close": 36.961697,
        "volume": 12657306
      },
      {
        "date": "2026-04-17",
        "close": 37.088844,
        "volume": 14455605
      },
      {
        "date": "2026-04-24",
        "close": 37.186657,
        "volume": 11394809
      },
      {
        "date": "2026-05-01",
        "close": 35.680408,
        "volume": 10598490
      },
      {
        "date": "2026-05-08",
        "close": 35.171806,
        "volume": 6635000
      },
      {
        "date": "2026-05-15",
        "close": 35.064217,
        "volume": 11554848
      },
      {
        "date": "2026-05-22",
        "close": 33.779999,
        "volume": 9328541
      },
      {
        "date": "2026-05-29",
        "close": 32.75,
        "volume": 10011133
      },
      {
        "date": "2026-06-05",
        "close": 32.830002,
        "volume": 1426000
      },
      {
        "date": "2026-06-12",
        "close": 33.290001,
        "volume": 1592900
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "volume": 5977232
      },
      {
        "date": "2026-06-26",
        "close": 31.01,
        "volume": 1096704
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "volume": 1214000
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "volume": 6718700
      },
      {
        "date": "2026-07-17",
        "close": 31.84,
        "volume": 6923722
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "volume": 7332900
      },
      {
        "date": "2026-07-31",
        "close": 33.220001,
        "volume": 7947804
      },
      {
        "date": "2026-08-07",
        "close": 32.41,
        "volume": 7559826
      }
    ],
    "sharemaestro_context": {
      "trend": 36.277135,
      "fair_value": 33.101015,
      "market_activity": -27.202274,
      "market_dynamics": -0.423294,
      "relative_strength": -9.392934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029563,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.022439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.193608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.172594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141127,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.072082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.111016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.000148
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016863
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.010428
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091658
      }
    ]
  }
}