{
  "ticker": {
    "uuid": "7b07cb7d-0461-4503-aef0-e2055b1fed87",
    "symbol": "DPYA",
    "name": "iShares Developed Markets Property Yield UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.689,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.879,
    "boundary_margin": 0.137779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.157559,
    "volatility_stability": 1.0014,
    "risk_context": 0.6347,
    "current_regime": {
      "move": 0.101795,
      "interruption": -0.099745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.234,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9225,
        "direction_boundary": 5.685,
        "core_momentum": -0.134125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2023-08-25",
        "close": 4.9665,
        "direction_boundary": 5.529,
        "core_momentum": -0.101736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17161
      },
      {
        "date": "2023-09-01",
        "close": 5.073,
        "direction_boundary": 5.4015,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174438
      },
      {
        "date": "2023-09-08",
        "close": 5.012,
        "direction_boundary": 5.458,
        "core_momentum": -0.081715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2023-09-15",
        "close": 5.03,
        "direction_boundary": 5.201,
        "core_momentum": -0.032878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162518
      },
      {
        "date": "2023-09-22",
        "close": 4.868,
        "direction_boundary": 4.8965,
        "core_momentum": -0.00582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164731
      },
      {
        "date": "2023-09-29",
        "close": 4.77,
        "direction_boundary": 4.75025,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151213
      },
      {
        "date": "2023-10-06",
        "close": 4.66,
        "direction_boundary": 4.65525,
        "core_momentum": 0.00102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154021
      },
      {
        "date": "2023-10-13",
        "close": 4.6995,
        "direction_boundary": 4.5975,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154787
      },
      {
        "date": "2023-10-20",
        "close": 4.5655,
        "direction_boundary": 4.58475,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2023-10-27",
        "close": 4.471,
        "direction_boundary": 4.852,
        "core_momentum": -0.078524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156419
      },
      {
        "date": "2023-11-03",
        "close": 4.85425,
        "direction_boundary": 4.8365,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198243
      },
      {
        "date": "2023-11-10",
        "close": 4.658,
        "direction_boundary": 5.152,
        "core_momentum": -0.095885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2023-11-17",
        "close": 4.8655,
        "direction_boundary": 5.069,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2023-11-24",
        "close": 4.90975,
        "direction_boundary": 5.1495,
        "core_momentum": -0.046558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211509
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "direction_boundary": 5.175,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210674
      },
      {
        "date": "2023-12-08",
        "close": 5.0915,
        "direction_boundary": 5.1585,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21038
      },
      {
        "date": "2023-12-15",
        "close": 5.422,
        "direction_boundary": 5.034,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2023-12-22",
        "close": 5.4265,
        "direction_boundary": 5.0035,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2023-12-29",
        "close": 5.525,
        "direction_boundary": 5.0365,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2024-01-05",
        "close": 5.392,
        "direction_boundary": 5.081,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2024-01-12",
        "close": 5.419,
        "direction_boundary": 5.307,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2024-01-19",
        "close": 5.235,
        "direction_boundary": 5.2835,
        "core_momentum": -0.00918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215319
      },
      {
        "date": "2024-01-26",
        "close": 5.257,
        "direction_boundary": 5.454,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214849
      },
      {
        "date": "2024-02-02",
        "close": 5.172,
        "direction_boundary": 5.561,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215194
      },
      {
        "date": "2024-02-09",
        "close": 5.164,
        "direction_boundary": 5.406,
        "core_momentum": -0.044765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214424
      },
      {
        "date": "2024-02-16",
        "close": 5.208,
        "direction_boundary": 5.3435,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208741
      },
      {
        "date": "2024-02-23",
        "close": 5.2105,
        "direction_boundary": 5.223,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208525
      },
      {
        "date": "2024-03-01",
        "close": 5.212,
        "direction_boundary": 5.244,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206647
      },
      {
        "date": "2024-03-08",
        "close": 5.316,
        "direction_boundary": 5.045,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207318
      },
      {
        "date": "2024-03-15",
        "close": 5.203,
        "direction_boundary": 4.914,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209897
      },
      {
        "date": "2024-03-22",
        "close": 5.285,
        "direction_boundary": 4.784,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204868
      },
      {
        "date": "2024-03-29",
        "close": 5.378,
        "direction_boundary": 5.027,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202891
      },
      {
        "date": "2024-04-05",
        "close": 5.2325,
        "direction_boundary": 5.0275,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204096
      },
      {
        "date": "2024-04-12",
        "close": 5.164,
        "direction_boundary": 5.027,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205449
      },
      {
        "date": "2024-04-19",
        "close": 5.016,
        "direction_boundary": 5.0665,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205497
      },
      {
        "date": "2024-04-26",
        "close": 5.094,
        "direction_boundary": 5.161,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202983
      },
      {
        "date": "2024-05-03",
        "close": 5.221,
        "direction_boundary": 5.147,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172593
      },
      {
        "date": "2024-05-10",
        "close": 5.248,
        "direction_boundary": 5.0485,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2024-05-17",
        "close": 5.347,
        "direction_boundary": 4.97425,
        "core_momentum": 0.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2024-05-24",
        "close": 5.1945,
        "direction_boundary": 4.864,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158143
      },
      {
        "date": "2024-05-31",
        "close": 5.214,
        "direction_boundary": 5.027,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2024-06-07",
        "close": 5.241,
        "direction_boundary": 5.078,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152893
      },
      {
        "date": "2024-06-14",
        "close": 5.224,
        "direction_boundary": 5.116,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124276
      },
      {
        "date": "2024-06-21",
        "close": 5.2065,
        "direction_boundary": 4.86075,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124259
      },
      {
        "date": "2024-06-28",
        "close": 5.246,
        "direction_boundary": 5.024,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121789
      },
      {
        "date": "2024-07-05",
        "close": 5.296,
        "direction_boundary": 5.0615,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118351
      },
      {
        "date": "2024-07-12",
        "close": 5.511,
        "direction_boundary": 5.2325,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-07-19",
        "close": 5.535,
        "direction_boundary": 5.288,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2024-07-26",
        "close": 5.5195,
        "direction_boundary": 5.23,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2024-08-02",
        "close": 5.573,
        "direction_boundary": 5.158,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118348
      },
      {
        "date": "2024-08-09",
        "close": 5.625,
        "direction_boundary": 5.093,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "direction_boundary": 4.9225,
        "core_momentum": 0.153885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2024-08-23",
        "close": 5.916,
        "direction_boundary": 4.9665,
        "core_momentum": 0.191181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-08-30",
        "close": 5.914,
        "direction_boundary": 5.073,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-09-06",
        "close": 5.9145,
        "direction_boundary": 5.012,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2024-09-13",
        "close": 6.12,
        "direction_boundary": 5.03,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2024-09-20",
        "close": 6.073,
        "direction_boundary": 4.868,
        "core_momentum": 0.247535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-09-27",
        "close": 6.122,
        "direction_boundary": 4.77,
        "core_momentum": 0.283438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "direction_boundary": 4.66,
        "core_momentum": 0.27897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-10-11",
        "close": 5.927,
        "direction_boundary": 4.6995,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2024-10-18",
        "close": 6.035,
        "direction_boundary": 4.5655,
        "core_momentum": 0.321871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2024-10-25",
        "close": 5.965,
        "direction_boundary": 4.471,
        "core_momentum": 0.334153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119293
      },
      {
        "date": "2024-11-01",
        "close": 5.806,
        "direction_boundary": 4.85425,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2024-11-08",
        "close": 5.876,
        "direction_boundary": 4.658,
        "core_momentum": 0.261486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2024-11-15",
        "close": 5.769,
        "direction_boundary": 4.8655,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "direction_boundary": 4.90975,
        "core_momentum": 0.191507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119303
      },
      {
        "date": "2024-11-29",
        "close": 5.989,
        "direction_boundary": 5.06,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-12-06",
        "close": 5.826,
        "direction_boundary": 5.0915,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130394
      },
      {
        "date": "2024-12-13",
        "close": 5.728,
        "direction_boundary": 5.422,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133289
      },
      {
        "date": "2024-12-20",
        "close": 5.535,
        "direction_boundary": 5.4265,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14303
      },
      {
        "date": "2024-12-27",
        "close": 5.553,
        "direction_boundary": 5.525,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142841
      },
      {
        "date": "2025-01-03",
        "close": 5.543,
        "direction_boundary": 5.392,
        "core_momentum": 0.028004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142545
      },
      {
        "date": "2025-01-10",
        "close": 5.368,
        "direction_boundary": 5.419,
        "core_momentum": -0.009411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2025-01-17",
        "close": 5.552,
        "direction_boundary": 5.235,
        "core_momentum": 0.060554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2025-01-24",
        "close": 5.6235,
        "direction_boundary": 5.257,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147949
      },
      {
        "date": "2025-01-31",
        "close": 5.658,
        "direction_boundary": 5.172,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147604
      },
      {
        "date": "2025-02-07",
        "close": 5.657,
        "direction_boundary": 5.164,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2025-02-14",
        "close": 5.733,
        "direction_boundary": 5.208,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147622
      },
      {
        "date": "2025-02-21",
        "close": 5.742,
        "direction_boundary": 5.2105,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135723
      },
      {
        "date": "2025-02-28",
        "close": 5.788,
        "direction_boundary": 5.212,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136311
      },
      {
        "date": "2025-03-07",
        "close": 5.677,
        "direction_boundary": 5.316,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138698
      },
      {
        "date": "2025-03-14",
        "close": 5.574,
        "direction_boundary": 5.203,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130506
      },
      {
        "date": "2025-03-21",
        "close": 5.609,
        "direction_boundary": 5.285,
        "core_momentum": 0.061306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131062
      },
      {
        "date": "2025-03-28",
        "close": 5.618,
        "direction_boundary": 5.378,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130274
      },
      {
        "date": "2025-04-04",
        "close": 5.399,
        "direction_boundary": 5.2325,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136055
      },
      {
        "date": "2025-04-11",
        "close": 5.2475,
        "direction_boundary": 5.164,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140288
      },
      {
        "date": "2025-04-18",
        "close": 5.587,
        "direction_boundary": 5.016,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166047
      },
      {
        "date": "2025-04-25",
        "close": 5.6,
        "direction_boundary": 5.094,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165714
      },
      {
        "date": "2025-05-02",
        "close": 5.764,
        "direction_boundary": 5.221,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167243
      },
      {
        "date": "2025-05-09",
        "close": 5.756,
        "direction_boundary": 5.248,
        "core_momentum": 0.096799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166308
      },
      {
        "date": "2025-05-16",
        "close": 5.7745,
        "direction_boundary": 5.347,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2025-05-23",
        "close": 5.661,
        "direction_boundary": 5.1945,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165386
      },
      {
        "date": "2025-05-30",
        "close": 5.826,
        "direction_boundary": 5.214,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167107
      },
      {
        "date": "2025-06-06",
        "close": 5.832,
        "direction_boundary": 5.241,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162673
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "direction_boundary": 5.224,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160848
      },
      {
        "date": "2025-06-20",
        "close": 5.865,
        "direction_boundary": 5.2065,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152682
      },
      {
        "date": "2025-06-27",
        "close": 5.87,
        "direction_boundary": 5.246,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152686
      },
      {
        "date": "2025-07-04",
        "close": 5.885,
        "direction_boundary": 5.296,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152581
      },
      {
        "date": "2025-07-11",
        "close": 5.832,
        "direction_boundary": 5.511,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145373
      },
      {
        "date": "2025-07-18",
        "close": 5.8515,
        "direction_boundary": 5.535,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2025-07-25",
        "close": 5.901,
        "direction_boundary": 5.5195,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2025-08-01",
        "close": 5.753,
        "direction_boundary": 5.573,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142903
      },
      {
        "date": "2025-08-08",
        "close": 5.879,
        "direction_boundary": 5.625,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2025-08-15",
        "close": 5.888,
        "direction_boundary": 5.68,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2025-08-22",
        "close": 6.0505,
        "direction_boundary": 5.916,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2025-08-29",
        "close": 6.029,
        "direction_boundary": 5.914,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2025-09-05",
        "close": 6.048,
        "direction_boundary": 5.9145,
        "core_momentum": 0.022572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2025-09-12",
        "close": 6.101,
        "direction_boundary": 6.12,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143279
      },
      {
        "date": "2025-09-19",
        "close": 6.052,
        "direction_boundary": 6.073,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144097
      },
      {
        "date": "2025-09-26",
        "close": 6.006,
        "direction_boundary": 6.122,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144833
      },
      {
        "date": "2025-10-03",
        "close": 6.105,
        "direction_boundary": 5.96,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2025-10-10",
        "close": 5.905,
        "direction_boundary": 5.927,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134978
      },
      {
        "date": "2025-10-17",
        "close": 6.071,
        "direction_boundary": 6.035,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2025-10-24",
        "close": 6.1523,
        "direction_boundary": 5.965,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2025-10-31",
        "close": 5.954,
        "direction_boundary": 5.806,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2025-11-07",
        "close": 5.982,
        "direction_boundary": 5.876,
        "core_momentum": 0.018039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "direction_boundary": 5.769,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2025-11-21",
        "close": 5.913,
        "direction_boundary": 5.85,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114321
      },
      {
        "date": "2025-11-28",
        "close": 6.042,
        "direction_boundary": 5.989,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2025-12-05",
        "close": 5.954,
        "direction_boundary": 5.826,
        "core_momentum": 0.02197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2025-12-12",
        "close": 5.945,
        "direction_boundary": 5.728,
        "core_momentum": 0.037884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113533
      },
      {
        "date": "2025-12-19",
        "close": 5.9675,
        "direction_boundary": 5.535,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2025-12-26",
        "close": 5.987,
        "direction_boundary": 5.553,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113645
      },
      {
        "date": "2026-01-02",
        "close": 5.989,
        "direction_boundary": 5.543,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2026-01-09",
        "close": 6.104,
        "direction_boundary": 5.368,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "direction_boundary": 5.552,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2026-01-23",
        "close": 6.1235,
        "direction_boundary": 5.6235,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120084
      },
      {
        "date": "2026-01-30",
        "close": 6.166,
        "direction_boundary": 5.658,
        "core_momentum": 0.089784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2026-02-06",
        "close": 6.315,
        "direction_boundary": 5.657,
        "core_momentum": 0.116316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2026-02-13",
        "close": 6.515,
        "direction_boundary": 5.733,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2026-02-20",
        "close": 6.5225,
        "direction_boundary": 5.742,
        "core_momentum": 0.135928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2026-02-27",
        "close": 6.657,
        "direction_boundary": 5.788,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2026-03-06",
        "close": 6.386,
        "direction_boundary": 5.677,
        "core_momentum": 0.12489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2026-03-13",
        "close": 6.2685,
        "direction_boundary": 5.574,
        "core_momentum": 0.124596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2026-03-20",
        "close": 6.097,
        "direction_boundary": 5.609,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2026-03-27",
        "close": 5.993,
        "direction_boundary": 5.618,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143725
      },
      {
        "date": "2026-04-03",
        "close": 6.174,
        "direction_boundary": 5.399,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2026-04-10",
        "close": 6.388,
        "direction_boundary": 5.2475,
        "core_momentum": 0.217342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2026-04-17",
        "close": 6.5945,
        "direction_boundary": 5.587,
        "core_momentum": 0.180329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14818
      },
      {
        "date": "2026-04-24",
        "close": 6.521,
        "direction_boundary": 5.6,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2026-05-01",
        "close": 6.551,
        "direction_boundary": 5.764,
        "core_momentum": 0.136537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2026-05-08",
        "close": 6.586,
        "direction_boundary": 5.756,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2026-05-15",
        "close": 6.413,
        "direction_boundary": 5.7745,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145959
      },
      {
        "date": "2026-05-22",
        "close": 6.511,
        "direction_boundary": 5.661,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145808
      },
      {
        "date": "2026-05-29",
        "close": 6.522,
        "direction_boundary": 5.826,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143522
      },
      {
        "date": "2026-06-05",
        "close": 6.455,
        "direction_boundary": 5.832,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2026-06-12",
        "close": 6.633,
        "direction_boundary": 5.85,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-06-19",
        "close": 6.456,
        "direction_boundary": 5.865,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2026-06-26",
        "close": 6.653,
        "direction_boundary": 5.87,
        "core_momentum": 0.13339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2026-07-03",
        "close": 6.621,
        "direction_boundary": 5.885,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2026-07-10",
        "close": 6.561,
        "direction_boundary": 5.832,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "direction_boundary": 5.8515,
        "core_momentum": 0.156968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2026-07-24",
        "close": 6.823,
        "direction_boundary": 5.901,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2026-07-31",
        "close": 6.742,
        "direction_boundary": 5.753,
        "core_momentum": 0.17191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2026-08-07",
        "close": 6.689,
        "direction_boundary": 5.879,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9225,
        "volume": 286811
      },
      {
        "date": "2023-08-25",
        "close": 4.9665,
        "volume": 239747
      },
      {
        "date": "2023-09-01",
        "close": 5.073,
        "volume": 272712
      },
      {
        "date": "2023-09-08",
        "close": 5.012,
        "volume": 419507
      },
      {
        "date": "2023-09-15",
        "close": 5.03,
        "volume": 165164
      },
      {
        "date": "2023-09-22",
        "close": 4.868,
        "volume": 218374
      },
      {
        "date": "2023-09-29",
        "close": 4.77,
        "volume": 156730
      },
      {
        "date": "2023-10-06",
        "close": 4.66,
        "volume": 480790
      },
      {
        "date": "2023-10-13",
        "close": 4.6995,
        "volume": 1194022
      },
      {
        "date": "2023-10-20",
        "close": 4.5655,
        "volume": 173302
      },
      {
        "date": "2023-10-27",
        "close": 4.471,
        "volume": 327275
      },
      {
        "date": "2023-11-03",
        "close": 4.85425,
        "volume": 1254225
      },
      {
        "date": "2023-11-10",
        "close": 4.658,
        "volume": 287181
      },
      {
        "date": "2023-11-17",
        "close": 4.8655,
        "volume": 2472631
      },
      {
        "date": "2023-11-24",
        "close": 4.90975,
        "volume": 209828
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "volume": 344236
      },
      {
        "date": "2023-12-08",
        "close": 5.0915,
        "volume": 695673
      },
      {
        "date": "2023-12-15",
        "close": 5.422,
        "volume": 995218
      },
      {
        "date": "2023-12-22",
        "close": 5.4265,
        "volume": 823285
      },
      {
        "date": "2023-12-29",
        "close": 5.525,
        "volume": 73182
      },
      {
        "date": "2024-01-05",
        "close": 5.392,
        "volume": 677219
      },
      {
        "date": "2024-01-12",
        "close": 5.419,
        "volume": 519963
      },
      {
        "date": "2024-01-19",
        "close": 5.235,
        "volume": 118201
      },
      {
        "date": "2024-01-26",
        "close": 5.257,
        "volume": 454413
      },
      {
        "date": "2024-02-02",
        "close": 5.172,
        "volume": 1923514
      },
      {
        "date": "2024-02-09",
        "close": 5.164,
        "volume": 704739
      },
      {
        "date": "2024-02-16",
        "close": 5.208,
        "volume": 609980
      },
      {
        "date": "2024-02-23",
        "close": 5.2105,
        "volume": 169341
      },
      {
        "date": "2024-03-01",
        "close": 5.212,
        "volume": 990848
      },
      {
        "date": "2024-03-08",
        "close": 5.316,
        "volume": 617061
      },
      {
        "date": "2024-03-15",
        "close": 5.203,
        "volume": 329544
      },
      {
        "date": "2024-03-22",
        "close": 5.285,
        "volume": 435989
      },
      {
        "date": "2024-03-29",
        "close": 5.378,
        "volume": 145946
      },
      {
        "date": "2024-04-05",
        "close": 5.2325,
        "volume": 238843
      },
      {
        "date": "2024-04-12",
        "close": 5.164,
        "volume": 609241
      },
      {
        "date": "2024-04-19",
        "close": 5.016,
        "volume": 177662
      },
      {
        "date": "2024-04-26",
        "close": 5.094,
        "volume": 163348
      },
      {
        "date": "2024-05-03",
        "close": 5.221,
        "volume": 924285
      },
      {
        "date": "2024-05-10",
        "close": 5.248,
        "volume": 84785
      },
      {
        "date": "2024-05-17",
        "close": 5.347,
        "volume": 444906
      },
      {
        "date": "2024-05-24",
        "close": 5.1945,
        "volume": 359628
      },
      {
        "date": "2024-05-31",
        "close": 5.214,
        "volume": 442274
      },
      {
        "date": "2024-06-07",
        "close": 5.241,
        "volume": 658121
      },
      {
        "date": "2024-06-14",
        "close": 5.224,
        "volume": 264434
      },
      {
        "date": "2024-06-21",
        "close": 5.2065,
        "volume": 285288
      },
      {
        "date": "2024-06-28",
        "close": 5.246,
        "volume": 324403
      },
      {
        "date": "2024-07-05",
        "close": 5.296,
        "volume": 456713
      },
      {
        "date": "2024-07-12",
        "close": 5.511,
        "volume": 467975
      },
      {
        "date": "2024-07-19",
        "close": 5.535,
        "volume": 644725
      },
      {
        "date": "2024-07-26",
        "close": 5.5195,
        "volume": 171137
      },
      {
        "date": "2024-08-02",
        "close": 5.573,
        "volume": 1141220
      },
      {
        "date": "2024-08-09",
        "close": 5.625,
        "volume": 682276
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "volume": 443634
      },
      {
        "date": "2024-08-23",
        "close": 5.916,
        "volume": 616081
      },
      {
        "date": "2024-08-30",
        "close": 5.914,
        "volume": 351518
      },
      {
        "date": "2024-09-06",
        "close": 5.9145,
        "volume": 428652
      },
      {
        "date": "2024-09-13",
        "close": 6.12,
        "volume": 1024041
      },
      {
        "date": "2024-09-20",
        "close": 6.073,
        "volume": 498083
      },
      {
        "date": "2024-09-27",
        "close": 6.122,
        "volume": 500309
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "volume": 862929
      },
      {
        "date": "2024-10-11",
        "close": 5.927,
        "volume": 186930
      },
      {
        "date": "2024-10-18",
        "close": 6.035,
        "volume": 380561
      },
      {
        "date": "2024-10-25",
        "close": 5.965,
        "volume": 194279
      },
      {
        "date": "2024-11-01",
        "close": 5.806,
        "volume": 1473027
      },
      {
        "date": "2024-11-08",
        "close": 5.876,
        "volume": 838537
      },
      {
        "date": "2024-11-15",
        "close": 5.769,
        "volume": 733255
      },
      {
        "date": "2024-11-22",
        "close": 5.85,
        "volume": 294646
      },
      {
        "date": "2024-11-29",
        "close": 5.989,
        "volume": 1493679
      },
      {
        "date": "2024-12-06",
        "close": 5.826,
        "volume": 1041733
      },
      {
        "date": "2024-12-13",
        "close": 5.728,
        "volume": 845358
      },
      {
        "date": "2024-12-20",
        "close": 5.535,
        "volume": 982701
      },
      {
        "date": "2024-12-27",
        "close": 5.553,
        "volume": 130037
      },
      {
        "date": "2025-01-03",
        "close": 5.543,
        "volume": 175603
      },
      {
        "date": "2025-01-10",
        "close": 5.368,
        "volume": 499423
      },
      {
        "date": "2025-01-17",
        "close": 5.552,
        "volume": 199677
      },
      {
        "date": "2025-01-24",
        "close": 5.6235,
        "volume": 474192
      },
      {
        "date": "2025-01-31",
        "close": 5.658,
        "volume": 609985
      },
      {
        "date": "2025-02-07",
        "close": 5.657,
        "volume": 621580
      },
      {
        "date": "2025-02-14",
        "close": 5.733,
        "volume": 553783
      },
      {
        "date": "2025-02-21",
        "close": 5.742,
        "volume": 727336
      },
      {
        "date": "2025-02-28",
        "close": 5.788,
        "volume": 1125681
      },
      {
        "date": "2025-03-07",
        "close": 5.677,
        "volume": 803182
      },
      {
        "date": "2025-03-14",
        "close": 5.574,
        "volume": 1270404
      },
      {
        "date": "2025-03-21",
        "close": 5.609,
        "volume": 695039
      },
      {
        "date": "2025-03-28",
        "close": 5.618,
        "volume": 351479
      },
      {
        "date": "2025-04-04",
        "close": 5.399,
        "volume": 71996
      },
      {
        "date": "2025-04-11",
        "close": 5.2475,
        "volume": 302275
      },
      {
        "date": "2025-04-18",
        "close": 5.587,
        "volume": 99425
      },
      {
        "date": "2025-04-25",
        "close": 5.6,
        "volume": 154852
      },
      {
        "date": "2025-05-02",
        "close": 5.764,
        "volume": 126124
      },
      {
        "date": "2025-05-09",
        "close": 5.756,
        "volume": 151756
      },
      {
        "date": "2025-05-16",
        "close": 5.7745,
        "volume": 182948
      },
      {
        "date": "2025-05-23",
        "close": 5.661,
        "volume": 105843
      },
      {
        "date": "2025-05-30",
        "close": 5.826,
        "volume": 2712436
      },
      {
        "date": "2025-06-06",
        "close": 5.832,
        "volume": 295691
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "volume": 425082
      },
      {
        "date": "2025-06-20",
        "close": 5.865,
        "volume": 415256
      },
      {
        "date": "2025-06-27",
        "close": 5.87,
        "volume": 339707
      },
      {
        "date": "2025-07-04",
        "close": 5.885,
        "volume": 336873
      },
      {
        "date": "2025-07-11",
        "close": 5.832,
        "volume": 732569
      },
      {
        "date": "2025-07-18",
        "close": 5.8515,
        "volume": 285060
      },
      {
        "date": "2025-07-25",
        "close": 5.901,
        "volume": 878740
      },
      {
        "date": "2025-08-01",
        "close": 5.753,
        "volume": 342714
      },
      {
        "date": "2025-08-08",
        "close": 5.879,
        "volume": 591864
      },
      {
        "date": "2025-08-15",
        "close": 5.888,
        "volume": 581560
      },
      {
        "date": "2025-08-22",
        "close": 6.0505,
        "volume": 221941
      },
      {
        "date": "2025-08-29",
        "close": 6.029,
        "volume": 173475
      },
      {
        "date": "2025-09-05",
        "close": 6.048,
        "volume": 427309
      },
      {
        "date": "2025-09-12",
        "close": 6.101,
        "volume": 214838
      },
      {
        "date": "2025-09-19",
        "close": 6.052,
        "volume": 865204
      },
      {
        "date": "2025-09-26",
        "close": 6.006,
        "volume": 364082
      },
      {
        "date": "2025-10-03",
        "close": 6.105,
        "volume": 378817
      },
      {
        "date": "2025-10-10",
        "close": 5.905,
        "volume": 1086370
      },
      {
        "date": "2025-10-17",
        "close": 6.071,
        "volume": 224685
      },
      {
        "date": "2025-10-24",
        "close": 6.1523,
        "volume": 155677
      },
      {
        "date": "2025-10-31",
        "close": 5.954,
        "volume": 1039609
      },
      {
        "date": "2025-11-07",
        "close": 5.982,
        "volume": 1278058
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "volume": 195209
      },
      {
        "date": "2025-11-21",
        "close": 5.913,
        "volume": 486326
      },
      {
        "date": "2025-11-28",
        "close": 6.042,
        "volume": 126514
      },
      {
        "date": "2025-12-05",
        "close": 5.954,
        "volume": 220523
      },
      {
        "date": "2025-12-12",
        "close": 5.945,
        "volume": 377856
      },
      {
        "date": "2025-12-19",
        "close": 5.9675,
        "volume": 479694
      },
      {
        "date": "2025-12-26",
        "close": 5.987,
        "volume": 169671
      },
      {
        "date": "2026-01-02",
        "close": 5.989,
        "volume": 220953
      },
      {
        "date": "2026-01-09",
        "close": 6.104,
        "volume": 1088558
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "volume": 367736
      },
      {
        "date": "2026-01-23",
        "close": 6.1235,
        "volume": 248802
      },
      {
        "date": "2026-01-30",
        "close": 6.166,
        "volume": 430542
      },
      {
        "date": "2026-02-06",
        "close": 6.315,
        "volume": 537215
      },
      {
        "date": "2026-02-13",
        "close": 6.515,
        "volume": 285267
      },
      {
        "date": "2026-02-20",
        "close": 6.5225,
        "volume": 223979
      },
      {
        "date": "2026-02-27",
        "close": 6.657,
        "volume": 531641
      },
      {
        "date": "2026-03-06",
        "close": 6.386,
        "volume": 278500
      },
      {
        "date": "2026-03-13",
        "close": 6.2685,
        "volume": 287133
      },
      {
        "date": "2026-03-20",
        "close": 6.097,
        "volume": 603751
      },
      {
        "date": "2026-03-27",
        "close": 5.993,
        "volume": 335912
      },
      {
        "date": "2026-04-03",
        "close": 6.174,
        "volume": 383035
      },
      {
        "date": "2026-04-10",
        "close": 6.388,
        "volume": 451014
      },
      {
        "date": "2026-04-17",
        "close": 6.5945,
        "volume": 475169
      },
      {
        "date": "2026-04-24",
        "close": 6.521,
        "volume": 754899
      },
      {
        "date": "2026-05-01",
        "close": 6.551,
        "volume": 168873
      },
      {
        "date": "2026-05-08",
        "close": 6.586,
        "volume": 288141
      },
      {
        "date": "2026-05-15",
        "close": 6.413,
        "volume": 534620
      },
      {
        "date": "2026-05-22",
        "close": 6.511,
        "volume": 254407
      },
      {
        "date": "2026-05-29",
        "close": 6.522,
        "volume": 255175
      },
      {
        "date": "2026-06-05",
        "close": 6.455,
        "volume": 54535
      },
      {
        "date": "2026-06-12",
        "close": 6.633,
        "volume": 43085
      },
      {
        "date": "2026-06-19",
        "close": 6.456,
        "volume": 19432
      },
      {
        "date": "2026-06-26",
        "close": 6.653,
        "volume": 87342
      },
      {
        "date": "2026-07-03",
        "close": 6.621,
        "volume": 22737
      },
      {
        "date": "2026-07-10",
        "close": 6.561,
        "volume": 512393
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "volume": 301600
      },
      {
        "date": "2026-07-24",
        "close": 6.823,
        "volume": 256227
      },
      {
        "date": "2026-07-31",
        "close": 6.742,
        "volume": 273725
      },
      {
        "date": "2026-08-07",
        "close": 6.689,
        "volume": 355473
      }
    ],
    "sharemaestro_context": {
      "trend": 6.464233,
      "fair_value": 5.730685,
      "market_activity": 52.055809,
      "market_dynamics": 1.12848,
      "relative_strength": -1.616723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008559,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016791,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.093066
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.000553
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.004394
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.028593
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01555
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.061674
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.089337
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.015571
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101795
      }
    ]
  }
}