{
  "ticker": {
    "uuid": "7b0a729d-b7c3-4bc1-9d54-15e7fa434d6d",
    "symbol": "SCOR",
    "name": "Franklin Euro IG Corporate UCITS ETF EUR Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.280001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.339111,
    "boundary_margin": -0.002244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.044985,
    "volatility_stability": 1.2112,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005356,
      "interruption": 0.005356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.15,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 25.537169,
        "direction_boundary": 24.30163,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049059
      },
      {
        "date": "2025-01-17",
        "close": 25.537169,
        "direction_boundary": 24.30163,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049051
      },
      {
        "date": "2025-01-24",
        "close": 25.537169,
        "direction_boundary": 24.30163,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049051
      },
      {
        "date": "2025-01-31",
        "close": 25.537169,
        "direction_boundary": 24.30163,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047806
      },
      {
        "date": "2025-02-07",
        "close": 25.89118,
        "direction_boundary": 24.30163,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051157
      },
      {
        "date": "2025-02-14",
        "close": 25.881481,
        "direction_boundary": 24.31566,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051194
      },
      {
        "date": "2025-02-21",
        "close": 25.818438,
        "direction_boundary": 24.320337,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051409
      },
      {
        "date": "2025-02-28",
        "close": 25.818438,
        "direction_boundary": 24.320337,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051409
      },
      {
        "date": "2025-03-07",
        "close": 25.818438,
        "direction_boundary": 24.320337,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051409
      },
      {
        "date": "2025-03-14",
        "close": 25.818438,
        "direction_boundary": 24.320337,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050642
      },
      {
        "date": "2025-03-21",
        "close": 25.818438,
        "direction_boundary": 24.320337,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050642
      },
      {
        "date": "2025-03-28",
        "close": 25.71175,
        "direction_boundary": 24.643049,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051084
      },
      {
        "date": "2025-04-04",
        "close": 25.71175,
        "direction_boundary": 24.629021,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051084
      },
      {
        "date": "2025-04-11",
        "close": 25.726299,
        "direction_boundary": 24.629021,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051077
      },
      {
        "date": "2025-04-18",
        "close": 25.852385,
        "direction_boundary": 24.629021,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051414
      },
      {
        "date": "2025-04-25",
        "close": 26.002716,
        "direction_boundary": 24.498066,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050867
      },
      {
        "date": "2025-05-02",
        "close": 25.997868,
        "direction_boundary": 24.498066,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050842
      },
      {
        "date": "2025-05-09",
        "close": 25.997868,
        "direction_boundary": 24.498066,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050823
      },
      {
        "date": "2025-05-16",
        "close": 25.997868,
        "direction_boundary": 24.498066,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050827
      },
      {
        "date": "2025-05-23",
        "close": 26.036663,
        "direction_boundary": 24.498066,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050832
      },
      {
        "date": "2025-05-30",
        "close": 26.036663,
        "direction_boundary": 24.498066,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049368
      },
      {
        "date": "2025-06-06",
        "close": 26.138502,
        "direction_boundary": 24.498066,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049505
      },
      {
        "date": "2025-06-13",
        "close": 26.635056,
        "direction_boundary": 24.996128,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050497
      },
      {
        "date": "2025-06-20",
        "close": 26.166477,
        "direction_boundary": 24.996128,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056449
      },
      {
        "date": "2025-06-27",
        "close": 26.166477,
        "direction_boundary": 24.681591,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056449
      },
      {
        "date": "2025-07-04",
        "close": 26.309517,
        "direction_boundary": 24.652996,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044888
      },
      {
        "date": "2025-07-11",
        "close": 26.210869,
        "direction_boundary": 24.876986,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04416
      },
      {
        "date": "2025-07-18",
        "close": 26.210869,
        "direction_boundary": 24.929407,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04416
      },
      {
        "date": "2025-07-25",
        "close": 26.210869,
        "direction_boundary": 24.929407,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04416
      },
      {
        "date": "2025-08-01",
        "close": 26.339111,
        "direction_boundary": 25.143864,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044456
      },
      {
        "date": "2025-08-08",
        "close": 26.339111,
        "direction_boundary": 25.143864,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040598
      },
      {
        "date": "2025-08-15",
        "close": 26.373638,
        "direction_boundary": 25.158161,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040579
      },
      {
        "date": "2025-08-22",
        "close": 26.373638,
        "direction_boundary": 25.158161,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040339
      },
      {
        "date": "2025-08-29",
        "close": 26.373638,
        "direction_boundary": 25.158161,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040339
      },
      {
        "date": "2025-09-05",
        "close": 26.373638,
        "direction_boundary": 25.158161,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040339
      },
      {
        "date": "2025-09-12",
        "close": 26.373638,
        "direction_boundary": 25.339258,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040339
      },
      {
        "date": "2025-09-19",
        "close": 26.373638,
        "direction_boundary": 25.339258,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040339
      },
      {
        "date": "2025-09-26",
        "close": 26.413097,
        "direction_boundary": 25.339258,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039706
      },
      {
        "date": "2025-10-03",
        "close": 26.432827,
        "direction_boundary": 25.339258,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03968
      },
      {
        "date": "2025-10-10",
        "close": 26.541342,
        "direction_boundary": 25.339258,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039893
      },
      {
        "date": "2025-10-17",
        "close": 26.635056,
        "direction_boundary": 25.339258,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039685
      },
      {
        "date": "2025-10-24",
        "close": 26.654787,
        "direction_boundary": 25.544182,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039115
      },
      {
        "date": "2025-10-31",
        "close": 26.605461,
        "direction_boundary": 25.525122,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03928
      },
      {
        "date": "2025-11-07",
        "close": 26.526543,
        "direction_boundary": 25.572777,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039629
      },
      {
        "date": "2025-11-14",
        "close": 26.506815,
        "direction_boundary": 25.577541,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039672
      },
      {
        "date": "2025-11-21",
        "close": 26.516678,
        "direction_boundary": 25.577541,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03966
      },
      {
        "date": "2025-11-28",
        "close": 26.580799,
        "direction_boundary": 25.811062,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039716
      },
      {
        "date": "2025-12-05",
        "close": 26.580799,
        "direction_boundary": 25.882549,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039473
      },
      {
        "date": "2025-12-12",
        "close": 26.945,
        "direction_boundary": 26.33733,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035094
      },
      {
        "date": "2025-12-19",
        "close": 26.465,
        "direction_boundary": 26.33733,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035328
      },
      {
        "date": "2025-12-26",
        "close": 26.475,
        "direction_boundary": 26.33733,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035323
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "direction_boundary": 25.702051,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034597
      },
      {
        "date": "2026-01-09",
        "close": 26.594999,
        "direction_boundary": 25.537169,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034738
      },
      {
        "date": "2026-01-16",
        "close": 26.615,
        "direction_boundary": 25.537169,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03473
      },
      {
        "date": "2026-01-23",
        "close": 26.615,
        "direction_boundary": 25.537169,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03473
      },
      {
        "date": "2026-01-30",
        "close": 26.695,
        "direction_boundary": 25.537169,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034361
      },
      {
        "date": "2026-02-06",
        "close": 26.695,
        "direction_boundary": 25.89118,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034361
      },
      {
        "date": "2026-02-13",
        "close": 26.754999,
        "direction_boundary": 25.881481,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034429
      },
      {
        "date": "2026-02-20",
        "close": 26.795,
        "direction_boundary": 25.818438,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034443
      },
      {
        "date": "2026-02-27",
        "close": 26.825001,
        "direction_boundary": 25.818438,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034438
      },
      {
        "date": "2026-03-06",
        "close": 26.639999,
        "direction_boundary": 25.818438,
        "core_momentum": 0.031821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036002
      },
      {
        "date": "2026-03-13",
        "close": 26.385,
        "direction_boundary": 25.818438,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038587
      },
      {
        "date": "2026-03-20",
        "close": 26.42,
        "direction_boundary": 25.818438,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038629
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "direction_boundary": 25.71175,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040284
      },
      {
        "date": "2026-04-03",
        "close": 26.355,
        "direction_boundary": 25.71175,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041178
      },
      {
        "date": "2026-04-10",
        "close": 26.07354,
        "direction_boundary": 25.726299,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043232
      },
      {
        "date": "2026-04-17",
        "close": 26.132608,
        "direction_boundary": 25.852385,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043021
      },
      {
        "date": "2026-04-24",
        "close": 26.181829,
        "direction_boundary": 26.002716,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043128
      },
      {
        "date": "2026-05-01",
        "close": 26.044006,
        "direction_boundary": 25.997868,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043572
      },
      {
        "date": "2026-05-08",
        "close": 26.157219,
        "direction_boundary": 25.997868,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044027
      },
      {
        "date": "2026-05-15",
        "close": 26.048927,
        "direction_boundary": 25.997868,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044311
      },
      {
        "date": "2026-05-22",
        "close": 26.048927,
        "direction_boundary": 26.036663,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044297
      },
      {
        "date": "2026-05-29",
        "close": 26.235975,
        "direction_boundary": 26.036663,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045433
      },
      {
        "date": "2026-06-05",
        "close": 26.2852,
        "direction_boundary": 26.138502,
        "core_momentum": 0.005612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045549
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 26.635056,
        "core_momentum": 0.002438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046881
      },
      {
        "date": "2026-06-19",
        "close": 26.32,
        "direction_boundary": 26.166477,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044347
      },
      {
        "date": "2026-06-26",
        "close": 26.32,
        "direction_boundary": 26.166477,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04434
      },
      {
        "date": "2026-07-03",
        "close": 26.379999,
        "direction_boundary": 26.309517,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044472
      },
      {
        "date": "2026-07-10",
        "close": 26.375,
        "direction_boundary": 26.210869,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043834
      },
      {
        "date": "2026-07-17",
        "close": 26.24,
        "direction_boundary": 26.210869,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044303
      },
      {
        "date": "2026-07-24",
        "close": 26.139999,
        "direction_boundary": 26.210869,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044525
      },
      {
        "date": "2026-07-31",
        "close": 26.145,
        "direction_boundary": 26.339111,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044228
      },
      {
        "date": "2026-08-07",
        "close": 26.280001,
        "direction_boundary": 26.339111,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044985
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 24.30163,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 24.30163,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.30163,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.30163,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.30163,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.31566,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 24.320337,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 24.320337,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.320337,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.320337,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.320337,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.643049,
        "volume": 386
      },
      {
        "date": "2024-04-05",
        "close": 24.629021,
        "volume": 948
      },
      {
        "date": "2024-04-12",
        "close": 24.629021,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.629021,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.498066,
        "volume": 3850
      },
      {
        "date": "2024-05-03",
        "close": 24.498066,
        "volume": 3850
      },
      {
        "date": "2024-05-10",
        "close": 24.498066,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.498066,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.498066,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.498066,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.498066,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.996128,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 24.996128,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.681591,
        "volume": 2487
      },
      {
        "date": "2024-07-05",
        "close": 24.652996,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 24.876986,
        "volume": 2487
      },
      {
        "date": "2024-07-19",
        "close": 24.929407,
        "volume": 1543
      },
      {
        "date": "2024-07-26",
        "close": 24.929407,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.143864,
        "volume": 3850
      },
      {
        "date": "2024-08-09",
        "close": 25.143864,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.158161,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 25.158161,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.158161,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.158161,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.339258,
        "volume": 5748
      },
      {
        "date": "2024-09-20",
        "close": 25.339258,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.339258,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.339258,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.339258,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.339258,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.544182,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 25.525122,
        "volume": 2602
      },
      {
        "date": "2024-11-08",
        "close": 25.572777,
        "volume": 930
      },
      {
        "date": "2024-11-15",
        "close": 25.577541,
        "volume": 751
      },
      {
        "date": "2024-11-22",
        "close": 25.577541,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.811062,
        "volume": 345
      },
      {
        "date": "2024-12-06",
        "close": 25.882549,
        "volume": 495
      },
      {
        "date": "2024-12-13",
        "close": 26.33733,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.33733,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.33733,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.702051,
        "volume": 42253
      },
      {
        "date": "2025-01-10",
        "close": 25.537169,
        "volume": 58
      },
      {
        "date": "2025-01-17",
        "close": 25.537169,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.537169,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.537169,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.89118,
        "volume": 1816
      },
      {
        "date": "2025-02-14",
        "close": 25.881481,
        "volume": 1820
      },
      {
        "date": "2025-02-21",
        "close": 25.818438,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 25.818438,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.818438,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.818438,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.818438,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.71175,
        "volume": 750
      },
      {
        "date": "2025-04-04",
        "close": 25.71175,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.726299,
        "volume": 57
      },
      {
        "date": "2025-04-18",
        "close": 25.852385,
        "volume": 57
      },
      {
        "date": "2025-04-25",
        "close": 26.002716,
        "volume": 552
      },
      {
        "date": "2025-05-02",
        "close": 25.997868,
        "volume": 190
      },
      {
        "date": "2025-05-09",
        "close": 25.997868,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.997868,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.036663,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 26.036663,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.138502,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 26.635056,
        "volume": 485
      },
      {
        "date": "2025-06-20",
        "close": 26.166477,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 26.166477,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.309517,
        "volume": 8910
      },
      {
        "date": "2025-07-11",
        "close": 26.210869,
        "volume": 83
      },
      {
        "date": "2025-07-18",
        "close": 26.210869,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.210869,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.339111,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 26.339111,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.373638,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 26.373638,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.373638,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.373638,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.373638,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.373638,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.413097,
        "volume": 4804
      },
      {
        "date": "2025-10-03",
        "close": 26.432827,
        "volume": 1530
      },
      {
        "date": "2025-10-10",
        "close": 26.541342,
        "volume": 7631
      },
      {
        "date": "2025-10-17",
        "close": 26.635056,
        "volume": 176
      },
      {
        "date": "2025-10-24",
        "close": 26.654787,
        "volume": 280
      },
      {
        "date": "2025-10-31",
        "close": 26.605461,
        "volume": 13047
      },
      {
        "date": "2025-11-07",
        "close": 26.526543,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 26.506815,
        "volume": 7429
      },
      {
        "date": "2025-11-21",
        "close": 26.516678,
        "volume": 372
      },
      {
        "date": "2025-11-28",
        "close": 26.580799,
        "volume": 152
      },
      {
        "date": "2025-12-05",
        "close": 26.580799,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.465,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 26.475,
        "volume": 945
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "volume": 40337
      },
      {
        "date": "2026-01-09",
        "close": 26.594999,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 26.615,
        "volume": 94
      },
      {
        "date": "2026-01-23",
        "close": 26.615,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.695,
        "volume": 85
      },
      {
        "date": "2026-02-06",
        "close": 26.695,
        "volume": 18779
      },
      {
        "date": "2026-02-13",
        "close": 26.754999,
        "volume": 201
      },
      {
        "date": "2026-02-20",
        "close": 26.795,
        "volume": 650
      },
      {
        "date": "2026-02-27",
        "close": 26.825001,
        "volume": 92
      },
      {
        "date": "2026-03-06",
        "close": 26.639999,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 26.385,
        "volume": 2362
      },
      {
        "date": "2026-03-20",
        "close": 26.42,
        "volume": 184
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "volume": 1642
      },
      {
        "date": "2026-04-03",
        "close": 26.355,
        "volume": 678
      },
      {
        "date": "2026-04-10",
        "close": 26.07354,
        "volume": 2831
      },
      {
        "date": "2026-04-17",
        "close": 26.132608,
        "volume": 21667
      },
      {
        "date": "2026-04-24",
        "close": 26.181829,
        "volume": 1327
      },
      {
        "date": "2026-05-01",
        "close": 26.044006,
        "volume": 695
      },
      {
        "date": "2026-05-08",
        "close": 26.157219,
        "volume": 533
      },
      {
        "date": "2026-05-15",
        "close": 26.048927,
        "volume": 1660
      },
      {
        "date": "2026-05-22",
        "close": 26.048927,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.235975,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 26.2852,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.379999,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 26.375,
        "volume": 6350
      },
      {
        "date": "2026-07-17",
        "close": 26.24,
        "volume": 331
      },
      {
        "date": "2026-07-24",
        "close": 26.139999,
        "volume": 2084
      },
      {
        "date": "2026-07-31",
        "close": 26.145,
        "volume": 12014
      },
      {
        "date": "2026-08-07",
        "close": 26.280001,
        "volume": 1661
      }
    ],
    "sharemaestro_context": {
      "trend": 26.370108,
      "fair_value": 25.761162,
      "market_activity": -20.730274,
      "market_dynamics": 0.358247,
      "relative_strength": -14.982583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.027522
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005356
      }
    ]
  }
}