{
  "ticker": {
    "uuid": "7b0a8266-901b-44b9-b062-2b9546e89b55",
    "symbol": "IG32",
    "name": "iShares iBonds Dec 2032 Term \u20ac Corp UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2396,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1812,
    "boundary_margin": 0.011272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044328,
    "volatility_stability": 1.0929,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005295,
      "interruption": -0.033282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.628,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 5.212,
        "direction_boundary": 5.0448,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022692
      },
      {
        "date": "2025-11-21",
        "close": 5.2138,
        "direction_boundary": 5.0608,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022687
      },
      {
        "date": "2025-11-28",
        "close": 5.2282,
        "direction_boundary": 5.1298,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021817
      },
      {
        "date": "2025-12-05",
        "close": 5.2132,
        "direction_boundary": 5.1518,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022162
      },
      {
        "date": "2025-12-12",
        "close": 5.1906,
        "direction_boundary": 5.1124,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023104
      },
      {
        "date": "2025-12-19",
        "close": 5.1852,
        "direction_boundary": 5.0902,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023136
      },
      {
        "date": "2025-12-26",
        "close": 5.1936,
        "direction_boundary": 5.069,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023197
      },
      {
        "date": "2026-01-02",
        "close": 5.193,
        "direction_boundary": 5.0514,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021001
      },
      {
        "date": "2026-01-09",
        "close": 5.224,
        "direction_boundary": 5.0086,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020653
      },
      {
        "date": "2026-01-16",
        "close": 5.2302,
        "direction_boundary": 5.047,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020377
      },
      {
        "date": "2026-01-23",
        "close": 5.226,
        "direction_boundary": 5.0404,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020441
      },
      {
        "date": "2026-01-30",
        "close": 5.258,
        "direction_boundary": 5.1018,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021896
      },
      {
        "date": "2026-02-06",
        "close": 5.2602,
        "direction_boundary": 5.1162,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021747
      },
      {
        "date": "2026-02-13",
        "close": 5.2762,
        "direction_boundary": 5.1192,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02177
      },
      {
        "date": "2026-02-20",
        "close": 5.281,
        "direction_boundary": 5.1174,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02175
      },
      {
        "date": "2026-02-27",
        "close": 5.2942,
        "direction_boundary": 5.136,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021632
      },
      {
        "date": "2026-03-06",
        "close": 5.2172,
        "direction_boundary": 5.0288,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029713
      },
      {
        "date": "2026-03-13",
        "close": 5.1746,
        "direction_boundary": 4.998,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03186
      },
      {
        "date": "2026-03-20",
        "close": 5.1374,
        "direction_boundary": 5.0338,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033322
      },
      {
        "date": "2026-03-27",
        "close": 5.118,
        "direction_boundary": 5.0448,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033642
      },
      {
        "date": "2026-04-03",
        "close": 5.1728,
        "direction_boundary": 5.0332,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036442
      },
      {
        "date": "2026-04-10",
        "close": 5.1986,
        "direction_boundary": 5.0222,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037174
      },
      {
        "date": "2026-04-17",
        "close": 5.2408,
        "direction_boundary": 5.1042,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037987
      },
      {
        "date": "2026-04-24",
        "close": 5.2086,
        "direction_boundary": 5.1166,
        "core_momentum": 0.017981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03873
      },
      {
        "date": "2026-05-01",
        "close": 5.203,
        "direction_boundary": 5.0948,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038548
      },
      {
        "date": "2026-05-08",
        "close": 5.2182,
        "direction_boundary": 5.1044,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038224
      },
      {
        "date": "2026-05-15",
        "close": 5.1798,
        "direction_boundary": 5.1046,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039555
      },
      {
        "date": "2026-05-22",
        "close": 5.2208,
        "direction_boundary": 5.1058,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041128
      },
      {
        "date": "2026-05-29",
        "close": 5.2618,
        "direction_boundary": 5.1344,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042375
      },
      {
        "date": "2026-06-05",
        "close": 5.2268,
        "direction_boundary": 5.1264,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043253
      },
      {
        "date": "2026-06-12",
        "close": 5.2432,
        "direction_boundary": 5.137,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042958
      },
      {
        "date": "2026-06-19",
        "close": 5.2452,
        "direction_boundary": 5.1444,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042909
      },
      {
        "date": "2026-06-26",
        "close": 5.2792,
        "direction_boundary": 5.1436,
        "core_momentum": 0.026363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043693
      },
      {
        "date": "2026-07-03",
        "close": 5.2744,
        "direction_boundary": 5.1808,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043734
      },
      {
        "date": "2026-07-10",
        "close": 5.2456,
        "direction_boundary": 5.1502,
        "core_momentum": 0.018524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043807
      },
      {
        "date": "2026-07-17",
        "close": 5.2218,
        "direction_boundary": 5.1656,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044257
      },
      {
        "date": "2026-07-24",
        "close": 5.2056,
        "direction_boundary": 5.1652,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044449
      },
      {
        "date": "2026-07-31",
        "close": 5.2104,
        "direction_boundary": 5.1686,
        "core_momentum": 0.008087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043563
      },
      {
        "date": "2026-08-07",
        "close": 5.2396,
        "direction_boundary": 5.1812,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044328
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 5.0448,
        "volume": 42840
      },
      {
        "date": "2024-11-22",
        "close": 5.0608,
        "volume": 129467
      },
      {
        "date": "2024-11-29",
        "close": 5.1298,
        "volume": 9385
      },
      {
        "date": "2024-12-06",
        "close": 5.1518,
        "volume": 23594
      },
      {
        "date": "2024-12-13",
        "close": 5.1124,
        "volume": 21187
      },
      {
        "date": "2024-12-20",
        "close": 5.0902,
        "volume": 29932
      },
      {
        "date": "2024-12-27",
        "close": 5.069,
        "volume": 21902
      },
      {
        "date": "2025-01-03",
        "close": 5.0514,
        "volume": 7908
      },
      {
        "date": "2025-01-10",
        "close": 5.0086,
        "volume": 140955
      },
      {
        "date": "2025-01-17",
        "close": 5.047,
        "volume": 133258
      },
      {
        "date": "2025-01-24",
        "close": 5.0404,
        "volume": 159842
      },
      {
        "date": "2025-01-31",
        "close": 5.1018,
        "volume": 297125
      },
      {
        "date": "2025-02-07",
        "close": 5.1162,
        "volume": 93593
      },
      {
        "date": "2025-02-14",
        "close": 5.1192,
        "volume": 154446
      },
      {
        "date": "2025-02-21",
        "close": 5.1174,
        "volume": 65097
      },
      {
        "date": "2025-02-28",
        "close": 5.136,
        "volume": 66934
      },
      {
        "date": "2025-03-07",
        "close": 5.0288,
        "volume": 221286
      },
      {
        "date": "2025-03-14",
        "close": 4.998,
        "volume": 139038
      },
      {
        "date": "2025-03-21",
        "close": 5.0338,
        "volume": 23415
      },
      {
        "date": "2025-03-28",
        "close": 5.0448,
        "volume": 31628
      },
      {
        "date": "2025-04-04",
        "close": 5.0332,
        "volume": 70649
      },
      {
        "date": "2025-04-11",
        "close": 5.0222,
        "volume": 72518
      },
      {
        "date": "2025-04-18",
        "close": 5.1042,
        "volume": 40579
      },
      {
        "date": "2025-04-25",
        "close": 5.1166,
        "volume": 102348
      },
      {
        "date": "2025-05-02",
        "close": 5.0948,
        "volume": 176233
      },
      {
        "date": "2025-05-09",
        "close": 5.1044,
        "volume": 49169
      },
      {
        "date": "2025-05-16",
        "close": 5.1046,
        "volume": 198017
      },
      {
        "date": "2025-05-23",
        "close": 5.1058,
        "volume": 92172
      },
      {
        "date": "2025-05-30",
        "close": 5.1344,
        "volume": 18348
      },
      {
        "date": "2025-06-06",
        "close": 5.1264,
        "volume": 182708
      },
      {
        "date": "2025-06-13",
        "close": 5.137,
        "volume": 587706
      },
      {
        "date": "2025-06-20",
        "close": 5.1444,
        "volume": 139091
      },
      {
        "date": "2025-06-27",
        "close": 5.1436,
        "volume": 217147
      },
      {
        "date": "2025-07-04",
        "close": 5.1808,
        "volume": 154004
      },
      {
        "date": "2025-07-11",
        "close": 5.1502,
        "volume": 221977
      },
      {
        "date": "2025-07-18",
        "close": 5.1656,
        "volume": 199427
      },
      {
        "date": "2025-07-25",
        "close": 5.1652,
        "volume": 533503
      },
      {
        "date": "2025-08-01",
        "close": 5.1686,
        "volume": 127471
      },
      {
        "date": "2025-08-08",
        "close": 5.1812,
        "volume": 93832
      },
      {
        "date": "2025-08-15",
        "close": 5.173,
        "volume": 102851
      },
      {
        "date": "2025-08-22",
        "close": 5.1804,
        "volume": 796751
      },
      {
        "date": "2025-08-29",
        "close": 5.1726,
        "volume": 65783
      },
      {
        "date": "2025-09-05",
        "close": 5.1998,
        "volume": 74158
      },
      {
        "date": "2025-09-12",
        "close": 5.1946,
        "volume": 89831
      },
      {
        "date": "2025-09-19",
        "close": 5.1958,
        "volume": 127718
      },
      {
        "date": "2025-09-26",
        "close": 5.1914,
        "volume": 31344
      },
      {
        "date": "2025-10-03",
        "close": 5.215,
        "volume": 51521
      },
      {
        "date": "2025-10-10",
        "close": 5.2144,
        "volume": 78220
      },
      {
        "date": "2025-10-17",
        "close": 5.2454,
        "volume": 84995
      },
      {
        "date": "2025-10-24",
        "close": 5.2298,
        "volume": 82589
      },
      {
        "date": "2025-10-31",
        "close": 5.2432,
        "volume": 119934
      },
      {
        "date": "2025-11-07",
        "close": 5.218,
        "volume": 48878
      },
      {
        "date": "2025-11-14",
        "close": 5.212,
        "volume": 59952
      },
      {
        "date": "2025-11-21",
        "close": 5.2138,
        "volume": 87227
      },
      {
        "date": "2025-11-28",
        "close": 5.2282,
        "volume": 90281
      },
      {
        "date": "2025-12-05",
        "close": 5.2132,
        "volume": 50705
      },
      {
        "date": "2025-12-12",
        "close": 5.1906,
        "volume": 97848
      },
      {
        "date": "2025-12-19",
        "close": 5.1852,
        "volume": 77642
      },
      {
        "date": "2025-12-26",
        "close": 5.1936,
        "volume": 22084
      },
      {
        "date": "2026-01-02",
        "close": 5.193,
        "volume": 6868
      },
      {
        "date": "2026-01-09",
        "close": 5.224,
        "volume": 257808
      },
      {
        "date": "2026-01-16",
        "close": 5.2302,
        "volume": 153944
      },
      {
        "date": "2026-01-23",
        "close": 5.226,
        "volume": 199060
      },
      {
        "date": "2026-01-30",
        "close": 5.258,
        "volume": 281730
      },
      {
        "date": "2026-02-06",
        "close": 5.2602,
        "volume": 186042
      },
      {
        "date": "2026-02-13",
        "close": 5.2762,
        "volume": 276083
      },
      {
        "date": "2026-02-20",
        "close": 5.281,
        "volume": 144969
      },
      {
        "date": "2026-02-27",
        "close": 5.2942,
        "volume": 457213
      },
      {
        "date": "2026-03-06",
        "close": 5.2172,
        "volume": 487800
      },
      {
        "date": "2026-03-13",
        "close": 5.1746,
        "volume": 353724
      },
      {
        "date": "2026-03-20",
        "close": 5.1374,
        "volume": 200383
      },
      {
        "date": "2026-03-27",
        "close": 5.118,
        "volume": 335689
      },
      {
        "date": "2026-04-03",
        "close": 5.1728,
        "volume": 186175
      },
      {
        "date": "2026-04-10",
        "close": 5.1986,
        "volume": 90001
      },
      {
        "date": "2026-04-17",
        "close": 5.2408,
        "volume": 233832
      },
      {
        "date": "2026-04-24",
        "close": 5.2086,
        "volume": 142530
      },
      {
        "date": "2026-05-01",
        "close": 5.203,
        "volume": 217410
      },
      {
        "date": "2026-05-08",
        "close": 5.2182,
        "volume": 254504
      },
      {
        "date": "2026-05-15",
        "close": 5.1798,
        "volume": 189778
      },
      {
        "date": "2026-05-22",
        "close": 5.2208,
        "volume": 252291
      },
      {
        "date": "2026-05-29",
        "close": 5.2618,
        "volume": 192773
      },
      {
        "date": "2026-06-05",
        "close": 5.2268,
        "volume": 85837
      },
      {
        "date": "2026-06-12",
        "close": 5.2432,
        "volume": 14010
      },
      {
        "date": "2026-06-19",
        "close": 5.2452,
        "volume": 10499
      },
      {
        "date": "2026-06-26",
        "close": 5.2792,
        "volume": 56977
      },
      {
        "date": "2026-07-03",
        "close": 5.2744,
        "volume": 42727
      },
      {
        "date": "2026-07-10",
        "close": 5.2456,
        "volume": 66127
      },
      {
        "date": "2026-07-17",
        "close": 5.2218,
        "volume": 112364
      },
      {
        "date": "2026-07-24",
        "close": 5.2056,
        "volume": 44206
      },
      {
        "date": "2026-07-31",
        "close": 5.2104,
        "volume": 309079
      },
      {
        "date": "2026-08-07",
        "close": 5.2396,
        "volume": 153380
      }
    ],
    "sharemaestro_context": {
      "trend": 5.22564,
      "fair_value": 5.166831,
      "market_activity": -18.227321,
      "market_dynamics": -0.053676,
      "relative_strength": -7.200702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005554,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002247,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003354,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.005295
      }
    ]
  }
}