{
  "ticker": {
    "uuid": "7b13beaa-0613-4ea3-b588-02c3fe9f9f14",
    "symbol": "603922",
    "name": "Suzhou Jin Hong Shun Auto Parts Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.32,
    "boundary_margin": -0.497312,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.6541,
    "volatility_stability": 1.249,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.342321,
      "interruption": 0.196064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.694,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.052513,
        "direction_boundary": 15.795672,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280734
      },
      {
        "date": "2023-08-04",
        "close": 15.617311,
        "direction_boundary": 16.195202,
        "core_momentum": -0.035683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2023-08-11",
        "close": 15.289126,
        "direction_boundary": 17.029932,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258865
      },
      {
        "date": "2023-08-18",
        "close": 15.039421,
        "direction_boundary": 16.1738,
        "core_momentum": -0.070137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2023-08-25",
        "close": 14.625623,
        "direction_boundary": 19.034714,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259759
      },
      {
        "date": "2023-09-01",
        "close": 16.394966,
        "direction_boundary": 19.163134,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306442
      },
      {
        "date": "2023-09-08",
        "close": 16.330757,
        "direction_boundary": 18.606646,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297254
      },
      {
        "date": "2023-09-15",
        "close": 16.765957,
        "direction_boundary": 17.657764,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29757
      },
      {
        "date": "2023-09-22",
        "close": 16.330757,
        "direction_boundary": 17.23683,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300538
      },
      {
        "date": "2023-09-29",
        "close": 16.808765,
        "direction_boundary": 17.550747,
        "core_momentum": -0.042276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270474
      },
      {
        "date": "2023-10-27",
        "close": 18.192848,
        "direction_boundary": 18.834948,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265556
      },
      {
        "date": "2023-11-03",
        "close": 17.957411,
        "direction_boundary": 19.477049,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260115
      },
      {
        "date": "2023-11-10",
        "close": 18.242788,
        "direction_boundary": 20.097746,
        "core_momentum": -0.092297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258362
      },
      {
        "date": "2023-11-17",
        "close": 18.677992,
        "direction_boundary": 21.981239,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258174
      },
      {
        "date": "2023-11-24",
        "close": 18.849216,
        "direction_boundary": 20.047806,
        "core_momentum": -0.059787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253656
      },
      {
        "date": "2023-12-01",
        "close": 18.842083,
        "direction_boundary": 19.298687,
        "core_momentum": -0.02366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252896
      },
      {
        "date": "2023-12-08",
        "close": 17.871798,
        "direction_boundary": 18.54957,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252921
      },
      {
        "date": "2023-12-15",
        "close": 18.050159,
        "direction_boundary": 18.128637,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252062
      },
      {
        "date": "2023-12-22",
        "close": 17.907471,
        "direction_boundary": 17.001394,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251491
      },
      {
        "date": "2023-12-29",
        "close": 18.849216,
        "direction_boundary": 16.088184,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256455
      },
      {
        "date": "2024-01-05",
        "close": 18.335535,
        "direction_boundary": 14.853925,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260546
      },
      {
        "date": "2024-01-12",
        "close": 17.864662,
        "direction_boundary": 15.110765,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2024-01-19",
        "close": 18.121504,
        "direction_boundary": 15.189243,
        "core_momentum": 0.193049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24888
      },
      {
        "date": "2024-01-26",
        "close": 18.299866,
        "direction_boundary": 15.082229,
        "core_momentum": 0.21334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2024-02-02",
        "close": 17.094141,
        "direction_boundary": 15.24632,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258287
      },
      {
        "date": "2024-02-09",
        "close": 16.551924,
        "direction_boundary": 16.573328,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259468
      },
      {
        "date": "2024-02-23",
        "close": 17.679169,
        "direction_boundary": 16.551924,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271551
      },
      {
        "date": "2024-03-01",
        "close": 17.550747,
        "direction_boundary": 16.123857,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270356
      },
      {
        "date": "2024-03-08",
        "close": 18.677992,
        "direction_boundary": 16.138126,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276621
      },
      {
        "date": "2024-03-15",
        "close": 19.962193,
        "direction_boundary": 15.931228,
        "core_momentum": 0.253023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246777
      },
      {
        "date": "2024-03-22",
        "close": 20.468739,
        "direction_boundary": 15.139302,
        "core_momentum": 0.352027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-03-29",
        "close": 19.919386,
        "direction_boundary": 14.889597,
        "core_momentum": 0.337806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250833
      },
      {
        "date": "2024-04-05",
        "close": 20.219032,
        "direction_boundary": 14.861059,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246487
      },
      {
        "date": "2024-04-12",
        "close": 20.190495,
        "direction_boundary": 16.402102,
        "core_momentum": 0.23097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2024-04-19",
        "close": 20.29751,
        "direction_boundary": 16.01684,
        "core_momentum": 0.267261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2024-04-26",
        "close": 19.477049,
        "direction_boundary": 15.310531,
        "core_momentum": 0.272134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2024-05-03",
        "close": 20.190495,
        "direction_boundary": 15.781404,
        "core_momentum": 0.279385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2024-05-10",
        "close": 18.93483,
        "direction_boundary": 16.523386,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2024-05-17",
        "close": 18.670856,
        "direction_boundary": 16.188066,
        "core_momentum": 0.153372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2024-05-24",
        "close": 19.084654,
        "direction_boundary": 16.59473,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265263
      },
      {
        "date": "2024-05-31",
        "close": 19.013309,
        "direction_boundary": 17.243965,
        "core_momentum": 0.102607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2024-06-07",
        "close": 17.978815,
        "direction_boundary": 17.05847,
        "core_momentum": 0.053952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276318
      },
      {
        "date": "2024-06-14",
        "close": 18.392612,
        "direction_boundary": 16.180935,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2024-06-21",
        "close": 18.528166,
        "direction_boundary": 16.501982,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268001
      },
      {
        "date": "2024-06-28",
        "close": 17.550747,
        "direction_boundary": 16.287949,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278557
      },
      {
        "date": "2024-07-05",
        "close": 17.044201,
        "direction_boundary": 15.895555,
        "core_momentum": 0.072262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270753
      },
      {
        "date": "2024-07-12",
        "close": 17.139999,
        "direction_boundary": 16.109589,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268836
      },
      {
        "date": "2024-07-19",
        "close": 16.85,
        "direction_boundary": 15.802807,
        "core_momentum": 0.066266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26756
      },
      {
        "date": "2024-07-26",
        "close": 15.57,
        "direction_boundary": 16.823034,
        "core_momentum": -0.074483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "direction_boundary": 16.01684,
        "core_momentum": -0.029147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2024-08-09",
        "close": 15.18,
        "direction_boundary": 16.052513,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2024-08-16",
        "close": 15.38,
        "direction_boundary": 15.617311,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "direction_boundary": 15.289126,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2024-08-30",
        "close": 15.11,
        "direction_boundary": 15.039421,
        "core_momentum": 0.004693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262608
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "direction_boundary": 14.625623,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244929
      },
      {
        "date": "2024-09-13",
        "close": 14.1,
        "direction_boundary": 16.394966,
        "core_momentum": -0.13998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "direction_boundary": 16.330757,
        "core_momentum": -0.069241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2024-09-27",
        "close": 16.41,
        "direction_boundary": 16.765957,
        "core_momentum": -0.021231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2024-10-04",
        "close": 17.790001,
        "direction_boundary": 16.330757,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30123
      },
      {
        "date": "2024-10-11",
        "close": 18.889999,
        "direction_boundary": 16.808765,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31441
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "direction_boundary": 17.614958,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335427
      },
      {
        "date": "2024-10-25",
        "close": 23.559999,
        "direction_boundary": 17.707705,
        "core_momentum": 0.330494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2024-11-01",
        "close": 23.559999,
        "direction_boundary": 18.192848,
        "core_momentum": 0.295014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378688
      },
      {
        "date": "2024-11-08",
        "close": 28.09,
        "direction_boundary": 17.957411,
        "core_momentum": 0.564257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2024-11-15",
        "close": 22.16,
        "direction_boundary": 18.242788,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555564
      },
      {
        "date": "2024-11-22",
        "close": 21.25,
        "direction_boundary": 18.677992,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559085
      },
      {
        "date": "2024-11-29",
        "close": 22.799999,
        "direction_boundary": 18.849216,
        "core_momentum": 0.209599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566403
      },
      {
        "date": "2024-12-06",
        "close": 24.700001,
        "direction_boundary": 18.842083,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567578
      },
      {
        "date": "2024-12-13",
        "close": 24.27,
        "direction_boundary": 17.871798,
        "core_momentum": 0.358006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568833
      },
      {
        "date": "2024-12-20",
        "close": 23.4,
        "direction_boundary": 18.050159,
        "core_momentum": 0.296387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572583
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 17.907471,
        "core_momentum": 0.373728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567804
      },
      {
        "date": "2025-01-03",
        "close": 23.879999,
        "direction_boundary": 18.849216,
        "core_momentum": 0.266896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567866
      },
      {
        "date": "2025-01-10",
        "close": 24.459999,
        "direction_boundary": 18.335535,
        "core_momentum": 0.334022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567962
      },
      {
        "date": "2025-01-17",
        "close": 23.08,
        "direction_boundary": 17.864662,
        "core_momentum": 0.291936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575202
      },
      {
        "date": "2025-01-24",
        "close": 22.299999,
        "direction_boundary": 18.121504,
        "core_momentum": 0.230582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564291
      },
      {
        "date": "2025-01-31",
        "close": 23.34,
        "direction_boundary": 18.299866,
        "core_momentum": 0.275419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565524
      },
      {
        "date": "2025-02-07",
        "close": 24.9,
        "direction_boundary": 17.094141,
        "core_momentum": 0.456639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56646
      },
      {
        "date": "2025-02-14",
        "close": 24.91,
        "direction_boundary": 16.551924,
        "core_momentum": 0.504961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566999
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "direction_boundary": 17.679169,
        "core_momentum": 0.498939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562342
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "direction_boundary": 17.550747,
        "core_momentum": 0.521303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56268
      },
      {
        "date": "2025-03-07",
        "close": 26.41,
        "direction_boundary": 18.677992,
        "core_momentum": 0.413964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560353
      },
      {
        "date": "2025-03-14",
        "close": 23.950001,
        "direction_boundary": 19.962193,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57817
      },
      {
        "date": "2025-03-21",
        "close": 23.91,
        "direction_boundary": 20.468739,
        "core_momentum": 0.168123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573416
      },
      {
        "date": "2025-03-28",
        "close": 23.459999,
        "direction_boundary": 19.919386,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568993
      },
      {
        "date": "2025-04-04",
        "close": 24.09,
        "direction_boundary": 20.219032,
        "core_momentum": 0.191452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "direction_boundary": 20.190495,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579762
      },
      {
        "date": "2025-04-18",
        "close": 22.190001,
        "direction_boundary": 20.29751,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570005
      },
      {
        "date": "2025-04-25",
        "close": 15.87,
        "direction_boundary": 19.477049,
        "core_momentum": -0.185195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706683
      },
      {
        "date": "2025-05-02",
        "close": 19.209999,
        "direction_boundary": 20.190495,
        "core_momentum": -0.048562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762343
      },
      {
        "date": "2025-05-09",
        "close": 18.110001,
        "direction_boundary": 18.93483,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71739
      },
      {
        "date": "2025-05-16",
        "close": 16.73,
        "direction_boundary": 18.670856,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650769
      },
      {
        "date": "2025-05-23",
        "close": 17.360001,
        "direction_boundary": 19.084654,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652418
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 19.013309,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668265
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "direction_boundary": 17.978815,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656882
      },
      {
        "date": "2025-06-13",
        "close": 18.59,
        "direction_boundary": 18.392612,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657552
      },
      {
        "date": "2025-06-20",
        "close": 18.02,
        "direction_boundary": 18.528166,
        "core_momentum": -0.027427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657166
      },
      {
        "date": "2025-06-27",
        "close": 18.360001,
        "direction_boundary": 17.550747,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652862
      },
      {
        "date": "2025-07-04",
        "close": 17.99,
        "direction_boundary": 17.044201,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652463
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.124854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660274
      },
      {
        "date": "2025-07-18",
        "close": 19.24,
        "direction_boundary": 16.85,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656532
      },
      {
        "date": "2025-07-25",
        "close": 20.66,
        "direction_boundary": 15.57,
        "core_momentum": 0.326911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66401
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "direction_boundary": 15.55,
        "core_momentum": 0.43537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670071
      },
      {
        "date": "2025-08-08",
        "close": 22.85,
        "direction_boundary": 15.18,
        "core_momentum": 0.50527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664312
      },
      {
        "date": "2025-08-15",
        "close": 22.01,
        "direction_boundary": 15.38,
        "core_momentum": 0.431079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665962
      },
      {
        "date": "2025-08-22",
        "close": 23.190001,
        "direction_boundary": 14.7,
        "core_momentum": 0.577551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664163
      },
      {
        "date": "2025-08-29",
        "close": 24.18,
        "direction_boundary": 15.11,
        "core_momentum": 0.600265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667164
      },
      {
        "date": "2025-09-05",
        "close": 22.139999,
        "direction_boundary": 14.71,
        "core_momentum": 0.505099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677326
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667492
      },
      {
        "date": "2025-09-19",
        "close": 21.84,
        "direction_boundary": 15.2,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67179
      },
      {
        "date": "2025-09-26",
        "close": 20.860001,
        "direction_boundary": 16.41,
        "core_momentum": 0.271176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674066
      },
      {
        "date": "2025-10-03",
        "close": 22.540001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682408
      },
      {
        "date": "2025-10-10",
        "close": 22.370001,
        "direction_boundary": 18.889999,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665766
      },
      {
        "date": "2025-10-17",
        "close": 20.76,
        "direction_boundary": 20.5,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673
      },
      {
        "date": "2025-10-24",
        "close": 21.700001,
        "direction_boundary": 23.559999,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474267
      },
      {
        "date": "2025-10-31",
        "close": 21.110001,
        "direction_boundary": 23.559999,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400416
      },
      {
        "date": "2025-11-07",
        "close": 20.34,
        "direction_boundary": 28.09,
        "core_momentum": -0.275899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394699
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "direction_boundary": 22.16,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381764
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 21.25,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407774
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.110088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375399
      },
      {
        "date": "2025-12-05",
        "close": 19.65,
        "direction_boundary": 24.700001,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377067
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "direction_boundary": 24.27,
        "core_momentum": -0.200659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374598
      },
      {
        "date": "2025-12-19",
        "close": 19.129999,
        "direction_boundary": 23.4,
        "core_momentum": -0.182479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372347
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "direction_boundary": 24.6,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371622
      },
      {
        "date": "2026-01-02",
        "close": 20.76,
        "direction_boundary": 23.879999,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386921
      },
      {
        "date": "2026-01-09",
        "close": 18.5,
        "direction_boundary": 24.459999,
        "core_momentum": -0.243663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410038
      },
      {
        "date": "2026-01-16",
        "close": 18.07,
        "direction_boundary": 23.08,
        "core_momentum": -0.217071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411165
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.156502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402198
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "direction_boundary": 23.34,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386753
      },
      {
        "date": "2026-02-06",
        "close": 20.950001,
        "direction_boundary": 24.9,
        "core_momentum": -0.158634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437445
      },
      {
        "date": "2026-02-13",
        "close": 22.68,
        "direction_boundary": 24.91,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449059
      },
      {
        "date": "2026-02-27",
        "close": 22.91,
        "direction_boundary": 26.5,
        "core_momentum": -0.135472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443239
      },
      {
        "date": "2026-03-06",
        "close": 21.52,
        "direction_boundary": 26.700001,
        "core_momentum": -0.194008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446954
      },
      {
        "date": "2026-03-13",
        "close": 21.32,
        "direction_boundary": 26.41,
        "core_momentum": -0.19273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430511
      },
      {
        "date": "2026-03-20",
        "close": 19.639999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439652
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 23.91,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444831
      },
      {
        "date": "2026-04-03",
        "close": 19.889999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446656
      },
      {
        "date": "2026-04-10",
        "close": 20.34,
        "direction_boundary": 24.09,
        "core_momentum": -0.155666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433435
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "direction_boundary": 21.65,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441249
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "direction_boundary": 22.190001,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2026-05-01",
        "close": 19.91,
        "direction_boundary": 15.87,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476687
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "direction_boundary": 19.209999,
        "core_momentum": -0.111921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520117
      },
      {
        "date": "2026-05-15",
        "close": 16.219999,
        "direction_boundary": 18.110001,
        "core_momentum": -0.104362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521928
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "direction_boundary": 16.73,
        "core_momentum": -0.095637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519731
      },
      {
        "date": "2026-05-29",
        "close": 15.83,
        "direction_boundary": 17.360001,
        "core_momentum": -0.088134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510865
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 19.6,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50731
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "direction_boundary": 19.200001,
        "core_momentum": -0.311979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 18.59,
        "core_momentum": -0.150081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604255
      },
      {
        "date": "2026-06-26",
        "close": 14.99,
        "direction_boundary": 18.02,
        "core_momentum": -0.168147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607401
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "direction_boundary": 18.360001,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621422
      },
      {
        "date": "2026-07-10",
        "close": 12.38,
        "direction_boundary": 17.99,
        "core_momentum": -0.31184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613174
      },
      {
        "date": "2026-07-17",
        "close": 11.47,
        "direction_boundary": 19.280001,
        "core_momentum": -0.405083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603365
      },
      {
        "date": "2026-07-24",
        "close": 9.84,
        "direction_boundary": 19.24,
        "core_momentum": -0.488565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631739
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "direction_boundary": 20.66,
        "core_momentum": -0.511617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629052
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "direction_boundary": 22.32,
        "core_momentum": -0.497312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.052513,
        "volume": 2731960
      },
      {
        "date": "2023-08-04",
        "close": 15.617311,
        "volume": 4524660
      },
      {
        "date": "2023-08-11",
        "close": 15.289126,
        "volume": 5030340
      },
      {
        "date": "2023-08-18",
        "close": 15.039421,
        "volume": 7619855
      },
      {
        "date": "2023-08-25",
        "close": 14.625623,
        "volume": 11438280
      },
      {
        "date": "2023-09-01",
        "close": 16.394966,
        "volume": 8181320
      },
      {
        "date": "2023-09-08",
        "close": 16.330757,
        "volume": 8296960
      },
      {
        "date": "2023-09-15",
        "close": 16.765957,
        "volume": 6232100
      },
      {
        "date": "2023-09-22",
        "close": 16.330757,
        "volume": 3777480
      },
      {
        "date": "2023-09-29",
        "close": 16.808765,
        "volume": 9906260
      },
      {
        "date": "2023-10-13",
        "close": 17.614958,
        "volume": 6351940
      },
      {
        "date": "2023-10-20",
        "close": 17.707705,
        "volume": 10865160
      },
      {
        "date": "2023-10-27",
        "close": 18.192848,
        "volume": 9243360
      },
      {
        "date": "2023-11-03",
        "close": 17.957411,
        "volume": 4386404
      },
      {
        "date": "2023-11-10",
        "close": 18.242788,
        "volume": 8605100
      },
      {
        "date": "2023-11-17",
        "close": 18.677992,
        "volume": 4835711
      },
      {
        "date": "2023-11-24",
        "close": 18.849216,
        "volume": 5489260
      },
      {
        "date": "2023-12-01",
        "close": 18.842083,
        "volume": 5880280
      },
      {
        "date": "2023-12-08",
        "close": 17.871798,
        "volume": 4340700
      },
      {
        "date": "2023-12-15",
        "close": 18.050159,
        "volume": 5105940
      },
      {
        "date": "2023-12-22",
        "close": 17.907471,
        "volume": 6309940
      },
      {
        "date": "2023-12-29",
        "close": 18.849216,
        "volume": 4968600
      },
      {
        "date": "2024-01-05",
        "close": 18.335535,
        "volume": 2418640
      },
      {
        "date": "2024-01-12",
        "close": 17.864662,
        "volume": 3690748
      },
      {
        "date": "2024-01-19",
        "close": 18.121504,
        "volume": 4372604
      },
      {
        "date": "2024-01-26",
        "close": 18.299866,
        "volume": 3379040
      },
      {
        "date": "2024-02-02",
        "close": 17.094141,
        "volume": 5488560
      },
      {
        "date": "2024-02-09",
        "close": 16.551924,
        "volume": 6339246
      },
      {
        "date": "2024-02-23",
        "close": 17.679169,
        "volume": 3125971
      },
      {
        "date": "2024-03-01",
        "close": 17.550747,
        "volume": 4349324
      },
      {
        "date": "2024-03-08",
        "close": 18.677992,
        "volume": 7465360
      },
      {
        "date": "2024-03-15",
        "close": 19.962193,
        "volume": 6630820
      },
      {
        "date": "2024-03-22",
        "close": 20.468739,
        "volume": 5411531
      },
      {
        "date": "2024-03-29",
        "close": 19.919386,
        "volume": 5629632
      },
      {
        "date": "2024-04-05",
        "close": 20.219032,
        "volume": 1776902
      },
      {
        "date": "2024-04-12",
        "close": 20.190495,
        "volume": 7664438
      },
      {
        "date": "2024-04-19",
        "close": 20.29751,
        "volume": 7741300
      },
      {
        "date": "2024-04-26",
        "close": 19.477049,
        "volume": 6868564
      },
      {
        "date": "2024-05-03",
        "close": 20.190495,
        "volume": 2937828
      },
      {
        "date": "2024-05-10",
        "close": 18.93483,
        "volume": 5676368
      },
      {
        "date": "2024-05-17",
        "close": 18.670856,
        "volume": 5952100
      },
      {
        "date": "2024-05-24",
        "close": 19.084654,
        "volume": 3487960
      },
      {
        "date": "2024-05-31",
        "close": 19.013309,
        "volume": 4007640
      },
      {
        "date": "2024-06-07",
        "close": 17.978815,
        "volume": 4000500
      },
      {
        "date": "2024-06-14",
        "close": 18.392612,
        "volume": 1716540
      },
      {
        "date": "2024-06-21",
        "close": 18.528166,
        "volume": 2435860
      },
      {
        "date": "2024-06-28",
        "close": 17.550747,
        "volume": 3576322
      },
      {
        "date": "2024-07-05",
        "close": 17.044201,
        "volume": 2586500
      },
      {
        "date": "2024-07-12",
        "close": 17.139999,
        "volume": 5064980
      },
      {
        "date": "2024-07-19",
        "close": 16.85,
        "volume": 2320500
      },
      {
        "date": "2024-07-26",
        "close": 15.57,
        "volume": 4449081
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "volume": 3619820
      },
      {
        "date": "2024-08-09",
        "close": 15.18,
        "volume": 3122234
      },
      {
        "date": "2024-08-16",
        "close": 15.38,
        "volume": 2486460
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "volume": 1950400
      },
      {
        "date": "2024-08-30",
        "close": 15.11,
        "volume": 2279961
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "volume": 4022261
      },
      {
        "date": "2024-09-13",
        "close": 14.1,
        "volume": 3852861
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "volume": 2016740
      },
      {
        "date": "2024-09-27",
        "close": 16.41,
        "volume": 10922275
      },
      {
        "date": "2024-10-04",
        "close": 17.790001,
        "volume": 4265426
      },
      {
        "date": "2024-10-11",
        "close": 18.889999,
        "volume": 14320904
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "volume": 12018124
      },
      {
        "date": "2024-10-25",
        "close": 23.559999,
        "volume": 11961400
      },
      {
        "date": "2024-11-01",
        "close": 23.559999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.09,
        "volume": 31705536
      },
      {
        "date": "2024-11-15",
        "close": 22.16,
        "volume": 61426562
      },
      {
        "date": "2024-11-22",
        "close": 21.25,
        "volume": 26970281
      },
      {
        "date": "2024-11-29",
        "close": 22.799999,
        "volume": 15100199
      },
      {
        "date": "2024-12-06",
        "close": 24.700001,
        "volume": 38007493
      },
      {
        "date": "2024-12-13",
        "close": 24.27,
        "volume": 29264370
      },
      {
        "date": "2024-12-20",
        "close": 23.4,
        "volume": 17181619
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 30761099
      },
      {
        "date": "2025-01-03",
        "close": 23.879999,
        "volume": 16449818
      },
      {
        "date": "2025-01-10",
        "close": 24.459999,
        "volume": 18803170
      },
      {
        "date": "2025-01-17",
        "close": 23.08,
        "volume": 12504790
      },
      {
        "date": "2025-01-24",
        "close": 22.299999,
        "volume": 21230542
      },
      {
        "date": "2025-01-31",
        "close": 23.34,
        "volume": 4220440
      },
      {
        "date": "2025-02-07",
        "close": 24.9,
        "volume": 12850800
      },
      {
        "date": "2025-02-14",
        "close": 24.91,
        "volume": 19688100
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "volume": 30064052
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "volume": 27260956
      },
      {
        "date": "2025-03-07",
        "close": 26.41,
        "volume": 18560317
      },
      {
        "date": "2025-03-14",
        "close": 23.950001,
        "volume": 25111980
      },
      {
        "date": "2025-03-21",
        "close": 23.91,
        "volume": 18149340
      },
      {
        "date": "2025-03-28",
        "close": 23.459999,
        "volume": 9682860
      },
      {
        "date": "2025-04-04",
        "close": 24.09,
        "volume": 11624100
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "volume": 18223138
      },
      {
        "date": "2025-04-18",
        "close": 22.190001,
        "volume": 17495523
      },
      {
        "date": "2025-04-25",
        "close": 15.87,
        "volume": 44350359
      },
      {
        "date": "2025-05-02",
        "close": 19.209999,
        "volume": 17804241
      },
      {
        "date": "2025-05-09",
        "close": 18.110001,
        "volume": 31406561
      },
      {
        "date": "2025-05-16",
        "close": 16.73,
        "volume": 43442484
      },
      {
        "date": "2025-05-23",
        "close": 17.360001,
        "volume": 71400407
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 82820215
      },
      {
        "date": "2025-06-06",
        "close": 19.200001,
        "volume": 38672085
      },
      {
        "date": "2025-06-13",
        "close": 18.59,
        "volume": 64361440
      },
      {
        "date": "2025-06-20",
        "close": 18.02,
        "volume": 32240542
      },
      {
        "date": "2025-06-27",
        "close": 18.360001,
        "volume": 31685740
      },
      {
        "date": "2025-07-04",
        "close": 17.99,
        "volume": 60838287
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "volume": 42832922
      },
      {
        "date": "2025-07-18",
        "close": 19.24,
        "volume": 36960640
      },
      {
        "date": "2025-07-25",
        "close": 20.66,
        "volume": 41762940
      },
      {
        "date": "2025-08-01",
        "close": 22.32,
        "volume": 73679627
      },
      {
        "date": "2025-08-08",
        "close": 22.85,
        "volume": 58302680
      },
      {
        "date": "2025-08-15",
        "close": 22.01,
        "volume": 77364064
      },
      {
        "date": "2025-08-22",
        "close": 23.190001,
        "volume": 54572030
      },
      {
        "date": "2025-08-29",
        "close": 24.18,
        "volume": 42974980
      },
      {
        "date": "2025-09-05",
        "close": 22.139999,
        "volume": 42722820
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "volume": 57038199
      },
      {
        "date": "2025-09-19",
        "close": 21.84,
        "volume": 34742160
      },
      {
        "date": "2025-09-26",
        "close": 20.860001,
        "volume": 16124172
      },
      {
        "date": "2025-10-03",
        "close": 22.540001,
        "volume": 11994560
      },
      {
        "date": "2025-10-10",
        "close": 22.370001,
        "volume": 9845140
      },
      {
        "date": "2025-10-17",
        "close": 20.76,
        "volume": 18851980
      },
      {
        "date": "2025-10-24",
        "close": 21.700001,
        "volume": 13447280
      },
      {
        "date": "2025-10-31",
        "close": 21.110001,
        "volume": 26530956
      },
      {
        "date": "2025-11-07",
        "close": 20.34,
        "volume": 25137622
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "volume": 24665020
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 16968056
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "volume": 13072360
      },
      {
        "date": "2025-12-05",
        "close": 19.65,
        "volume": 14774220
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "volume": 10367421
      },
      {
        "date": "2025-12-19",
        "close": 19.129999,
        "volume": 14560580
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "volume": 11914520
      },
      {
        "date": "2026-01-02",
        "close": 20.76,
        "volume": 15161980
      },
      {
        "date": "2026-01-09",
        "close": 18.5,
        "volume": 41458781
      },
      {
        "date": "2026-01-16",
        "close": 18.07,
        "volume": 22881780
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "volume": 24691780
      },
      {
        "date": "2026-01-30",
        "close": 18.18,
        "volume": 19059740
      },
      {
        "date": "2026-02-06",
        "close": 20.950001,
        "volume": 37295443
      },
      {
        "date": "2026-02-13",
        "close": 22.68,
        "volume": 32914410
      },
      {
        "date": "2026-02-27",
        "close": 22.91,
        "volume": 24227074
      },
      {
        "date": "2026-03-06",
        "close": 21.52,
        "volume": 29582940
      },
      {
        "date": "2026-03-13",
        "close": 21.32,
        "volume": 29515808
      },
      {
        "date": "2026-03-20",
        "close": 19.639999,
        "volume": 16673260
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 55929403
      },
      {
        "date": "2026-04-03",
        "close": 19.889999,
        "volume": 21728940
      },
      {
        "date": "2026-04-10",
        "close": 20.34,
        "volume": 15435420
      },
      {
        "date": "2026-04-17",
        "close": 21.51,
        "volume": 23952840
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "volume": 58524120
      },
      {
        "date": "2026-05-01",
        "close": 19.91,
        "volume": 21548740
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "volume": 2088100
      },
      {
        "date": "2026-05-15",
        "close": 16.219999,
        "volume": 47932281
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "volume": 20037384
      },
      {
        "date": "2026-05-29",
        "close": 15.83,
        "volume": 14869468
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 2075040
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "volume": 2761706
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 7638602
      },
      {
        "date": "2026-06-26",
        "close": 14.99,
        "volume": 1317600
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "volume": 3657975
      },
      {
        "date": "2026-07-10",
        "close": 12.38,
        "volume": 11856960
      },
      {
        "date": "2026-07-17",
        "close": 11.47,
        "volume": 9396055
      },
      {
        "date": "2026-07-24",
        "close": 9.84,
        "volume": 9792300
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "volume": 6311500
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "volume": 6195080
      }
    ],
    "sharemaestro_context": {
      "trend": 17.34,
      "fair_value": 19.233317,
      "market_activity": -38.552064,
      "market_dynamics": -1.370138,
      "relative_strength": -40.689011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02827,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.037205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.168113,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.150221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05586,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.007074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.046901
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.055877
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.026473
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.16383
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.24733
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.093888
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.051531
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.130719
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.008756
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.131705
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.342321
      }
    ]
  }
}