{
  "ticker": {
    "uuid": "7b14ecde-db60-488c-88b4-99ef97dd58cc",
    "symbol": "RUSHB",
    "name": "Rush Enterprises B Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.52891,
    "boundary_margin": 0.449506,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302224,
    "volatility_stability": 0.727,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 0.348857,
      "interruption": -0.170467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.182282,
        "direction_boundary": 37.05166,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2023-08-25",
        "close": 43.646101,
        "direction_boundary": 34.763974,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2023-09-01",
        "close": 44.595346,
        "direction_boundary": 31.793775,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2023-09-08",
        "close": 41.469021,
        "direction_boundary": 33.361029,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2023-09-15",
        "close": 42.653025,
        "direction_boundary": 31.111261,
        "core_momentum": 0.370983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2023-09-22",
        "close": 42.941807,
        "direction_boundary": 29.93582,
        "core_momentum": 0.434462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2023-09-29",
        "close": 43.596378,
        "direction_boundary": 30.277077,
        "core_momentum": 0.439914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2023-10-06",
        "close": 43.625256,
        "direction_boundary": 30.776323,
        "core_momentum": 0.417494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2023-10-13",
        "close": 43.952542,
        "direction_boundary": 31.888568,
        "core_momentum": 0.378317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200541
      },
      {
        "date": "2023-10-20",
        "close": 43.211336,
        "direction_boundary": 33.335751,
        "core_momentum": 0.296246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201656
      },
      {
        "date": "2023-10-27",
        "close": 38.57158,
        "direction_boundary": 34.302646,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259945
      },
      {
        "date": "2023-11-03",
        "close": 41.218744,
        "direction_boundary": 32.931298,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270838
      },
      {
        "date": "2023-11-10",
        "close": 41.23335,
        "direction_boundary": 33.500949,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27067
      },
      {
        "date": "2023-11-17",
        "close": 42.219239,
        "direction_boundary": 33.545372,
        "core_momentum": 0.258571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2023-11-24",
        "close": 42.5672,
        "direction_boundary": 34.014982,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26834
      },
      {
        "date": "2023-12-01",
        "close": 43.408105,
        "direction_boundary": 34.35767,
        "core_momentum": 0.263418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267845
      },
      {
        "date": "2023-12-08",
        "close": 43.533757,
        "direction_boundary": 32.574422,
        "core_momentum": 0.33644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2023-12-15",
        "close": 45.244565,
        "direction_boundary": 35.062085,
        "core_momentum": 0.290413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258009
      },
      {
        "date": "2023-12-22",
        "close": 49.043136,
        "direction_boundary": 35.7665,
        "core_momentum": 0.371203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2023-12-29",
        "close": 51.208225,
        "direction_boundary": 35.709385,
        "core_momentum": 0.434027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28308
      },
      {
        "date": "2024-01-05",
        "close": 47.032696,
        "direction_boundary": 35.544387,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2024-01-12",
        "close": 44.538977,
        "direction_boundary": 35.271505,
        "core_momentum": 0.262747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309952
      },
      {
        "date": "2024-01-19",
        "close": 45.012591,
        "direction_boundary": 34.941509,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2024-01-26",
        "close": 46.549417,
        "direction_boundary": 36.033035,
        "core_momentum": 0.291854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311686
      },
      {
        "date": "2024-02-02",
        "close": 47.129352,
        "direction_boundary": 39.066461,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2024-02-09",
        "close": 48.26989,
        "direction_boundary": 38.108203,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2024-02-16",
        "close": 47.979923,
        "direction_boundary": 39.802606,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2024-02-23",
        "close": 47.477313,
        "direction_boundary": 37.702054,
        "core_momentum": 0.259277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2024-03-01",
        "close": 49.463564,
        "direction_boundary": 38.695554,
        "core_momentum": 0.278275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311294
      },
      {
        "date": "2024-03-08",
        "close": 48.551883,
        "direction_boundary": 36.549339,
        "core_momentum": 0.328393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2024-03-15",
        "close": 49.11441,
        "direction_boundary": 35.950691,
        "core_momentum": 0.36616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291558
      },
      {
        "date": "2024-03-22",
        "close": 50.307355,
        "direction_boundary": 36.555707,
        "core_momentum": 0.376183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292694
      },
      {
        "date": "2024-03-29",
        "close": 51.684575,
        "direction_boundary": 38.141486,
        "core_momentum": 0.355075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293889
      },
      {
        "date": "2024-04-05",
        "close": 49.453866,
        "direction_boundary": 37.135249,
        "core_momentum": 0.331723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2024-04-12",
        "close": 47.145566,
        "direction_boundary": 38.141486,
        "core_momentum": 0.236071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310758
      },
      {
        "date": "2024-04-19",
        "close": 45.11853,
        "direction_boundary": 37.714791,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316369
      },
      {
        "date": "2024-04-26",
        "close": 43.19818,
        "direction_boundary": 37.307201,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277895
      },
      {
        "date": "2024-05-03",
        "close": 39.745429,
        "direction_boundary": 36.199066,
        "core_momentum": 0.097968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288405
      },
      {
        "date": "2024-05-10",
        "close": 42.505981,
        "direction_boundary": 36.665793,
        "core_momentum": 0.159282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303688
      },
      {
        "date": "2024-05-17",
        "close": 41.551666,
        "direction_boundary": 36.716931,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303632
      },
      {
        "date": "2024-05-24",
        "close": 40.412331,
        "direction_boundary": 38.06569,
        "core_momentum": 0.061647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30564
      },
      {
        "date": "2024-05-31",
        "close": 41.16215,
        "direction_boundary": 38.966994,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305478
      },
      {
        "date": "2024-06-07",
        "close": 39.535919,
        "direction_boundary": 41.459961,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309925
      },
      {
        "date": "2024-06-14",
        "close": 37.120917,
        "direction_boundary": 42.418794,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2024-06-21",
        "close": 38.581603,
        "direction_boundary": 42.354872,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295455
      },
      {
        "date": "2024-06-28",
        "close": 38.211563,
        "direction_boundary": 43.505472,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2024-07-05",
        "close": 37.822046,
        "direction_boundary": 42.137536,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2024-07-12",
        "close": 41.512714,
        "direction_boundary": 44.176656,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2024-07-19",
        "close": 42.671526,
        "direction_boundary": 44.624111,
        "core_momentum": -0.043756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2024-07-26",
        "close": 45.300762,
        "direction_boundary": 43.690847,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302405
      },
      {
        "date": "2024-08-02",
        "close": 45.68054,
        "direction_boundary": 43.710023,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302099
      },
      {
        "date": "2024-08-09",
        "close": 43.265538,
        "direction_boundary": 43.320098,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308503
      },
      {
        "date": "2024-08-16",
        "close": 43.863221,
        "direction_boundary": 42.182282,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309484
      },
      {
        "date": "2024-08-23",
        "close": 46.737895,
        "direction_boundary": 43.646101,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322828
      },
      {
        "date": "2024-08-30",
        "close": 45.994782,
        "direction_boundary": 44.595346,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31778
      },
      {
        "date": "2024-09-06",
        "close": 43.012552,
        "direction_boundary": 41.469021,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329481
      },
      {
        "date": "2024-09-13",
        "close": 46.337005,
        "direction_boundary": 42.653025,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346765
      },
      {
        "date": "2024-09-20",
        "close": 47.207229,
        "direction_boundary": 42.941807,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346028
      },
      {
        "date": "2024-09-27",
        "close": 47.050785,
        "direction_boundary": 43.596378,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343411
      },
      {
        "date": "2024-10-04",
        "close": 44.655223,
        "direction_boundary": 43.625256,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34551
      },
      {
        "date": "2024-10-11",
        "close": 45.251669,
        "direction_boundary": 43.952542,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34034
      },
      {
        "date": "2024-10-18",
        "close": 45.310336,
        "direction_boundary": 43.211336,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2024-10-25",
        "close": 45.349447,
        "direction_boundary": 38.57158,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328843
      },
      {
        "date": "2024-11-01",
        "close": 48.8499,
        "direction_boundary": 41.218744,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319727
      },
      {
        "date": "2024-11-08",
        "close": 54.560137,
        "direction_boundary": 41.23335,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340776
      },
      {
        "date": "2024-11-15",
        "close": 53.295588,
        "direction_boundary": 42.219239,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340918
      },
      {
        "date": "2024-11-22",
        "close": 54.531598,
        "direction_boundary": 42.5672,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337031
      },
      {
        "date": "2024-11-29",
        "close": 55.924562,
        "direction_boundary": 43.408105,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337442
      },
      {
        "date": "2024-12-06",
        "close": 56.365995,
        "direction_boundary": 43.533757,
        "core_momentum": 0.294765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2024-12-13",
        "close": 54.453122,
        "direction_boundary": 45.244565,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317982
      },
      {
        "date": "2024-12-20",
        "close": 53.403494,
        "direction_boundary": 49.043136,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319459
      },
      {
        "date": "2024-12-27",
        "close": 53.344636,
        "direction_boundary": 51.208225,
        "core_momentum": 0.04172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2025-01-03",
        "close": 53.099396,
        "direction_boundary": 47.032696,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2025-01-10",
        "close": 51.618145,
        "direction_boundary": 44.538977,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-01-17",
        "close": 54.060737,
        "direction_boundary": 45.012591,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304221
      },
      {
        "date": "2025-01-24",
        "close": 55.924562,
        "direction_boundary": 46.549417,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2025-01-31",
        "close": 56.22866,
        "direction_boundary": 47.129352,
        "core_momentum": 0.193071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2025-02-07",
        "close": 55.669513,
        "direction_boundary": 48.26989,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2025-02-14",
        "close": 56.159993,
        "direction_boundary": 47.979923,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2025-02-21",
        "close": 51.353286,
        "direction_boundary": 47.477313,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305401
      },
      {
        "date": "2025-02-28",
        "close": 55.855895,
        "direction_boundary": 49.463564,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323517
      },
      {
        "date": "2025-03-07",
        "close": 54.312152,
        "direction_boundary": 48.551883,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30978
      },
      {
        "date": "2025-03-14",
        "close": 53.229649,
        "direction_boundary": 49.11441,
        "core_momentum": 0.083789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297313
      },
      {
        "date": "2025-03-21",
        "close": 54.81404,
        "direction_boundary": 50.307355,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29864
      },
      {
        "date": "2025-03-28",
        "close": 56.368909,
        "direction_boundary": 51.684575,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2025-04-04",
        "close": 52.580147,
        "direction_boundary": 49.453866,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2025-04-11",
        "close": 56.398432,
        "direction_boundary": 47.145566,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320021
      },
      {
        "date": "2025-04-18",
        "close": 57.175866,
        "direction_boundary": 45.11853,
        "core_momentum": 0.267237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2025-04-25",
        "close": 57.274275,
        "direction_boundary": 43.19818,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2025-05-02",
        "close": 55.517667,
        "direction_boundary": 39.745429,
        "core_momentum": 0.396831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31007
      },
      {
        "date": "2025-05-09",
        "close": 52.550624,
        "direction_boundary": 42.505981,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280864
      },
      {
        "date": "2025-05-16",
        "close": 55.664312,
        "direction_boundary": 41.551666,
        "core_momentum": 0.339641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290473
      },
      {
        "date": "2025-05-23",
        "close": 51.724961,
        "direction_boundary": 40.412331,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306641
      },
      {
        "date": "2025-05-30",
        "close": 51.552182,
        "direction_boundary": 41.16215,
        "core_momentum": 0.252417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304111
      },
      {
        "date": "2025-06-06",
        "close": 52.021153,
        "direction_boundary": 39.535919,
        "core_momentum": 0.315795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304202
      },
      {
        "date": "2025-06-13",
        "close": 49.671364,
        "direction_boundary": 37.120917,
        "core_momentum": 0.338096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307039
      },
      {
        "date": "2025-06-20",
        "close": 50.155144,
        "direction_boundary": 38.581603,
        "core_momentum": 0.299976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306675
      },
      {
        "date": "2025-06-27",
        "close": 52.978839,
        "direction_boundary": 38.211563,
        "core_momentum": 0.386461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316775
      },
      {
        "date": "2025-07-04",
        "close": 54.953451,
        "direction_boundary": 37.822046,
        "core_momentum": 0.452948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2025-07-11",
        "close": 53.33427,
        "direction_boundary": 41.512714,
        "core_momentum": 0.28477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321079
      },
      {
        "date": "2025-07-18",
        "close": 51.794072,
        "direction_boundary": 42.671526,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316978
      },
      {
        "date": "2025-07-25",
        "close": 54.420306,
        "direction_boundary": 45.300762,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321176
      },
      {
        "date": "2025-08-01",
        "close": 51.695342,
        "direction_boundary": 45.68054,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328461
      },
      {
        "date": "2025-08-08",
        "close": 54.52891,
        "direction_boundary": 43.265538,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33748
      },
      {
        "date": "2025-08-15",
        "close": 55.500128,
        "direction_boundary": 43.863221,
        "core_momentum": 0.2653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338207
      },
      {
        "date": "2025-08-22",
        "close": 58.65996,
        "direction_boundary": 46.737895,
        "core_momentum": 0.255083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2025-08-29",
        "close": 57.491119,
        "direction_boundary": 45.994782,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301884
      },
      {
        "date": "2025-09-05",
        "close": 58.600527,
        "direction_boundary": 43.012552,
        "core_momentum": 0.362405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2025-09-12",
        "close": 57.2732,
        "direction_boundary": 46.337005,
        "core_momentum": 0.236014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300307
      },
      {
        "date": "2025-09-19",
        "close": 58.471757,
        "direction_boundary": 47.207229,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29902
      },
      {
        "date": "2025-09-26",
        "close": 57.193956,
        "direction_boundary": 47.050785,
        "core_momentum": 0.215579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2025-10-03",
        "close": 56.12417,
        "direction_boundary": 44.655223,
        "core_momentum": 0.256833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2025-10-10",
        "close": 54.598733,
        "direction_boundary": 45.251669,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267927
      },
      {
        "date": "2025-10-17",
        "close": 55.480317,
        "direction_boundary": 45.310336,
        "core_momentum": 0.224452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268206
      },
      {
        "date": "2025-10-24",
        "close": 55.034572,
        "direction_boundary": 45.349447,
        "core_momentum": 0.213567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268339
      },
      {
        "date": "2025-10-31",
        "close": 51.973794,
        "direction_boundary": 48.8499,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276409
      },
      {
        "date": "2025-11-07",
        "close": 50.161101,
        "direction_boundary": 54.560137,
        "core_momentum": -0.080627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-11-14",
        "close": 49.162856,
        "direction_boundary": 53.295588,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2025-11-21",
        "close": 51.737816,
        "direction_boundary": 54.531598,
        "core_momentum": -0.051232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248681
      },
      {
        "date": "2025-11-28",
        "close": 53.060093,
        "direction_boundary": 55.924562,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251058
      },
      {
        "date": "2025-12-05",
        "close": 55.495866,
        "direction_boundary": 56.365995,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258142
      },
      {
        "date": "2025-12-12",
        "close": 58.597749,
        "direction_boundary": 54.453122,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2025-12-19",
        "close": 58.180188,
        "direction_boundary": 53.403494,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258499
      },
      {
        "date": "2025-12-26",
        "close": 57.146227,
        "direction_boundary": 53.344636,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250437
      },
      {
        "date": "2026-01-02",
        "close": 54.720396,
        "direction_boundary": 53.099396,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253462
      },
      {
        "date": "2026-01-09",
        "close": 56.649131,
        "direction_boundary": 51.618145,
        "core_momentum": 0.097465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2026-01-16",
        "close": 58.259724,
        "direction_boundary": 54.060737,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252281
      },
      {
        "date": "2026-01-23",
        "close": 59.522349,
        "direction_boundary": 55.924562,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2026-01-30",
        "close": 58.667343,
        "direction_boundary": 56.22866,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2026-02-06",
        "close": 66.143676,
        "direction_boundary": 55.669513,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275841
      },
      {
        "date": "2026-02-13",
        "close": 63.817264,
        "direction_boundary": 56.159993,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2026-02-20",
        "close": 66.352457,
        "direction_boundary": 51.353286,
        "core_momentum": 0.292078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2026-02-27",
        "close": 64.274593,
        "direction_boundary": 55.855895,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2026-03-06",
        "close": 59.897411,
        "direction_boundary": 54.312152,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296979
      },
      {
        "date": "2026-03-13",
        "close": 59.518503,
        "direction_boundary": 53.229649,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2026-03-20",
        "close": 60.12675,
        "direction_boundary": 54.81404,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2026-03-27",
        "close": 63.2677,
        "direction_boundary": 56.368909,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2026-04-03",
        "close": 65.082471,
        "direction_boundary": 52.580147,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300036
      },
      {
        "date": "2026-04-10",
        "close": 71.603681,
        "direction_boundary": 56.398432,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2026-04-17",
        "close": 73.986814,
        "direction_boundary": 57.175866,
        "core_momentum": 0.294022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2026-04-24",
        "close": 77.127763,
        "direction_boundary": 57.274275,
        "core_momentum": 0.346639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2026-05-01",
        "close": 69.988335,
        "direction_boundary": 55.517667,
        "core_momentum": 0.26065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2026-05-08",
        "close": 68.382961,
        "direction_boundary": 52.550624,
        "core_momentum": 0.301278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341872
      },
      {
        "date": "2026-05-15",
        "close": 63.98,
        "direction_boundary": 55.664312,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356336
      },
      {
        "date": "2026-05-22",
        "close": 64.38,
        "direction_boundary": 51.724961,
        "core_momentum": 0.24466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351429
      },
      {
        "date": "2026-05-29",
        "close": 64.9,
        "direction_boundary": 51.552182,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2026-06-05",
        "close": 66.995,
        "direction_boundary": 52.021153,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2026-06-12",
        "close": 70.92,
        "direction_boundary": 49.671364,
        "core_momentum": 0.427784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348983
      },
      {
        "date": "2026-06-19",
        "close": 72.13,
        "direction_boundary": 50.155144,
        "core_momentum": 0.438138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2026-06-26",
        "close": 75.91,
        "direction_boundary": 52.978839,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351333
      },
      {
        "date": "2026-07-03",
        "close": 75.08,
        "direction_boundary": 54.953451,
        "core_momentum": 0.366247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344119
      },
      {
        "date": "2026-07-10",
        "close": 75.8,
        "direction_boundary": 53.33427,
        "core_momentum": 0.421225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2026-07-17",
        "close": 75.74,
        "direction_boundary": 51.794072,
        "core_momentum": 0.46233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342097
      },
      {
        "date": "2026-07-24",
        "close": 76.03,
        "direction_boundary": 54.420306,
        "core_momentum": 0.397089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2026-07-31",
        "close": 77.73,
        "direction_boundary": 51.695342,
        "core_momentum": 0.503617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34045
      },
      {
        "date": "2026-08-07",
        "close": 79.04,
        "direction_boundary": 54.52891,
        "core_momentum": 0.449506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.182282,
        "volume": 97446
      },
      {
        "date": "2023-08-25",
        "close": 43.646101,
        "volume": 88041
      },
      {
        "date": "2023-09-01",
        "close": 44.595346,
        "volume": 156342
      },
      {
        "date": "2023-09-08",
        "close": 41.469021,
        "volume": 145718
      },
      {
        "date": "2023-09-15",
        "close": 42.653025,
        "volume": 275875
      },
      {
        "date": "2023-09-22",
        "close": 42.941807,
        "volume": 114815
      },
      {
        "date": "2023-09-29",
        "close": 43.596378,
        "volume": 129858
      },
      {
        "date": "2023-10-06",
        "close": 43.625256,
        "volume": 99746
      },
      {
        "date": "2023-10-13",
        "close": 43.952542,
        "volume": 81319
      },
      {
        "date": "2023-10-20",
        "close": 43.211336,
        "volume": 93671
      },
      {
        "date": "2023-10-27",
        "close": 38.57158,
        "volume": 134083
      },
      {
        "date": "2023-11-03",
        "close": 41.218744,
        "volume": 80862
      },
      {
        "date": "2023-11-10",
        "close": 41.23335,
        "volume": 79278
      },
      {
        "date": "2023-11-17",
        "close": 42.219239,
        "volume": 80266
      },
      {
        "date": "2023-11-24",
        "close": 42.5672,
        "volume": 26390
      },
      {
        "date": "2023-12-01",
        "close": 43.408105,
        "volume": 76756
      },
      {
        "date": "2023-12-08",
        "close": 43.533757,
        "volume": 68161
      },
      {
        "date": "2023-12-15",
        "close": 45.244565,
        "volume": 235058
      },
      {
        "date": "2023-12-22",
        "close": 49.043136,
        "volume": 155685
      },
      {
        "date": "2023-12-29",
        "close": 51.208225,
        "volume": 68743
      },
      {
        "date": "2024-01-05",
        "close": 47.032696,
        "volume": 75192
      },
      {
        "date": "2024-01-12",
        "close": 44.538977,
        "volume": 71438
      },
      {
        "date": "2024-01-19",
        "close": 45.012591,
        "volume": 46187
      },
      {
        "date": "2024-01-26",
        "close": 46.549417,
        "volume": 81453
      },
      {
        "date": "2024-02-02",
        "close": 47.129352,
        "volume": 54429
      },
      {
        "date": "2024-02-09",
        "close": 48.26989,
        "volume": 112159
      },
      {
        "date": "2024-02-16",
        "close": 47.979923,
        "volume": 97974
      },
      {
        "date": "2024-02-23",
        "close": 47.477313,
        "volume": 84127
      },
      {
        "date": "2024-03-01",
        "close": 49.463564,
        "volume": 88212
      },
      {
        "date": "2024-03-08",
        "close": 48.551883,
        "volume": 82554
      },
      {
        "date": "2024-03-15",
        "close": 49.11441,
        "volume": 114552
      },
      {
        "date": "2024-03-22",
        "close": 50.307355,
        "volume": 112761
      },
      {
        "date": "2024-03-29",
        "close": 51.684575,
        "volume": 57986
      },
      {
        "date": "2024-04-05",
        "close": 49.453866,
        "volume": 106213
      },
      {
        "date": "2024-04-12",
        "close": 47.145566,
        "volume": 61391
      },
      {
        "date": "2024-04-19",
        "close": 45.11853,
        "volume": 78336
      },
      {
        "date": "2024-04-26",
        "close": 43.19818,
        "volume": 126922
      },
      {
        "date": "2024-05-03",
        "close": 39.745429,
        "volume": 76899
      },
      {
        "date": "2024-05-10",
        "close": 42.505981,
        "volume": 61968
      },
      {
        "date": "2024-05-17",
        "close": 41.551666,
        "volume": 63871
      },
      {
        "date": "2024-05-24",
        "close": 40.412331,
        "volume": 66831
      },
      {
        "date": "2024-05-31",
        "close": 41.16215,
        "volume": 73831
      },
      {
        "date": "2024-06-07",
        "close": 39.535919,
        "volume": 62454
      },
      {
        "date": "2024-06-14",
        "close": 37.120917,
        "volume": 89088
      },
      {
        "date": "2024-06-21",
        "close": 38.581603,
        "volume": 92853
      },
      {
        "date": "2024-06-28",
        "close": 38.211563,
        "volume": 110941
      },
      {
        "date": "2024-07-05",
        "close": 37.822046,
        "volume": 51508
      },
      {
        "date": "2024-07-12",
        "close": 41.512714,
        "volume": 73945
      },
      {
        "date": "2024-07-19",
        "close": 42.671526,
        "volume": 128556
      },
      {
        "date": "2024-07-26",
        "close": 45.300762,
        "volume": 99276
      },
      {
        "date": "2024-08-02",
        "close": 45.68054,
        "volume": 84968
      },
      {
        "date": "2024-08-09",
        "close": 43.265538,
        "volume": 82125
      },
      {
        "date": "2024-08-16",
        "close": 43.863221,
        "volume": 65855
      },
      {
        "date": "2024-08-23",
        "close": 46.737895,
        "volume": 68330
      },
      {
        "date": "2024-08-30",
        "close": 45.994782,
        "volume": 118672
      },
      {
        "date": "2024-09-06",
        "close": 43.012552,
        "volume": 43184
      },
      {
        "date": "2024-09-13",
        "close": 46.337005,
        "volume": 83656
      },
      {
        "date": "2024-09-20",
        "close": 47.207229,
        "volume": 119532
      },
      {
        "date": "2024-09-27",
        "close": 47.050785,
        "volume": 88623
      },
      {
        "date": "2024-10-04",
        "close": 44.655223,
        "volume": 48063
      },
      {
        "date": "2024-10-11",
        "close": 45.251669,
        "volume": 32596
      },
      {
        "date": "2024-10-18",
        "close": 45.310336,
        "volume": 65661
      },
      {
        "date": "2024-10-25",
        "close": 45.349447,
        "volume": 54324
      },
      {
        "date": "2024-11-01",
        "close": 48.8499,
        "volume": 106167
      },
      {
        "date": "2024-11-08",
        "close": 54.560137,
        "volume": 145424
      },
      {
        "date": "2024-11-15",
        "close": 53.295588,
        "volume": 100073
      },
      {
        "date": "2024-11-22",
        "close": 54.531598,
        "volume": 67522
      },
      {
        "date": "2024-11-29",
        "close": 55.924562,
        "volume": 62608
      },
      {
        "date": "2024-12-06",
        "close": 56.365995,
        "volume": 53160
      },
      {
        "date": "2024-12-13",
        "close": 54.453122,
        "volume": 119670
      },
      {
        "date": "2024-12-20",
        "close": 53.403494,
        "volume": 186547
      },
      {
        "date": "2024-12-27",
        "close": 53.344636,
        "volume": 51530
      },
      {
        "date": "2025-01-03",
        "close": 53.099396,
        "volume": 52071
      },
      {
        "date": "2025-01-10",
        "close": 51.618145,
        "volume": 74222
      },
      {
        "date": "2025-01-17",
        "close": 54.060737,
        "volume": 144604
      },
      {
        "date": "2025-01-24",
        "close": 55.924562,
        "volume": 84050
      },
      {
        "date": "2025-01-31",
        "close": 56.22866,
        "volume": 119719
      },
      {
        "date": "2025-02-07",
        "close": 55.669513,
        "volume": 87091
      },
      {
        "date": "2025-02-14",
        "close": 56.159993,
        "volume": 82173
      },
      {
        "date": "2025-02-21",
        "close": 51.353286,
        "volume": 111065
      },
      {
        "date": "2025-02-28",
        "close": 55.855895,
        "volume": 133397
      },
      {
        "date": "2025-03-07",
        "close": 54.312152,
        "volume": 110324
      },
      {
        "date": "2025-03-14",
        "close": 53.229649,
        "volume": 157353
      },
      {
        "date": "2025-03-21",
        "close": 54.81404,
        "volume": 225859
      },
      {
        "date": "2025-03-28",
        "close": 56.368909,
        "volume": 202046
      },
      {
        "date": "2025-04-04",
        "close": 52.580147,
        "volume": 145426
      },
      {
        "date": "2025-04-11",
        "close": 56.398432,
        "volume": 187970
      },
      {
        "date": "2025-04-18",
        "close": 57.175866,
        "volume": 155082
      },
      {
        "date": "2025-04-25",
        "close": 57.274275,
        "volume": 135903
      },
      {
        "date": "2025-05-02",
        "close": 55.517667,
        "volume": 217369
      },
      {
        "date": "2025-05-09",
        "close": 52.550624,
        "volume": 92595
      },
      {
        "date": "2025-05-16",
        "close": 55.664312,
        "volume": 142697
      },
      {
        "date": "2025-05-23",
        "close": 51.724961,
        "volume": 117313
      },
      {
        "date": "2025-05-30",
        "close": 51.552182,
        "volume": 116783
      },
      {
        "date": "2025-06-06",
        "close": 52.021153,
        "volume": 85375
      },
      {
        "date": "2025-06-13",
        "close": 49.671364,
        "volume": 342409
      },
      {
        "date": "2025-06-20",
        "close": 50.155144,
        "volume": 503493
      },
      {
        "date": "2025-06-27",
        "close": 52.978839,
        "volume": 653064
      },
      {
        "date": "2025-07-04",
        "close": 54.953451,
        "volume": 281552
      },
      {
        "date": "2025-07-11",
        "close": 53.33427,
        "volume": 567620
      },
      {
        "date": "2025-07-18",
        "close": 51.794072,
        "volume": 309847
      },
      {
        "date": "2025-07-25",
        "close": 54.420306,
        "volume": 138021
      },
      {
        "date": "2025-08-01",
        "close": 51.695342,
        "volume": 209357
      },
      {
        "date": "2025-08-08",
        "close": 54.52891,
        "volume": 361480
      },
      {
        "date": "2025-08-15",
        "close": 55.500128,
        "volume": 340199
      },
      {
        "date": "2025-08-22",
        "close": 58.65996,
        "volume": 307486
      },
      {
        "date": "2025-08-29",
        "close": 57.491119,
        "volume": 145142
      },
      {
        "date": "2025-09-05",
        "close": 58.600527,
        "volume": 121789
      },
      {
        "date": "2025-09-12",
        "close": 57.2732,
        "volume": 249206
      },
      {
        "date": "2025-09-19",
        "close": 58.471757,
        "volume": 419081
      },
      {
        "date": "2025-09-26",
        "close": 57.193956,
        "volume": 287026
      },
      {
        "date": "2025-10-03",
        "close": 56.12417,
        "volume": 307680
      },
      {
        "date": "2025-10-10",
        "close": 54.598733,
        "volume": 211422
      },
      {
        "date": "2025-10-17",
        "close": 55.480317,
        "volume": 176308
      },
      {
        "date": "2025-10-24",
        "close": 55.034572,
        "volume": 87969
      },
      {
        "date": "2025-10-31",
        "close": 51.973794,
        "volume": 130927
      },
      {
        "date": "2025-11-07",
        "close": 50.161101,
        "volume": 333342
      },
      {
        "date": "2025-11-14",
        "close": 49.162856,
        "volume": 108556
      },
      {
        "date": "2025-11-21",
        "close": 51.737816,
        "volume": 190846
      },
      {
        "date": "2025-11-28",
        "close": 53.060093,
        "volume": 134798
      },
      {
        "date": "2025-12-05",
        "close": 55.495866,
        "volume": 133787
      },
      {
        "date": "2025-12-12",
        "close": 58.597749,
        "volume": 207288
      },
      {
        "date": "2025-12-19",
        "close": 58.180188,
        "volume": 248731
      },
      {
        "date": "2025-12-26",
        "close": 57.146227,
        "volume": 100024
      },
      {
        "date": "2026-01-02",
        "close": 54.720396,
        "volume": 76860
      },
      {
        "date": "2026-01-09",
        "close": 56.649131,
        "volume": 102811
      },
      {
        "date": "2026-01-16",
        "close": 58.259724,
        "volume": 168255
      },
      {
        "date": "2026-01-23",
        "close": 59.522349,
        "volume": 132929
      },
      {
        "date": "2026-01-30",
        "close": 58.667343,
        "volume": 123648
      },
      {
        "date": "2026-02-06",
        "close": 66.143676,
        "volume": 254568
      },
      {
        "date": "2026-02-13",
        "close": 63.817264,
        "volume": 132573
      },
      {
        "date": "2026-02-20",
        "close": 66.352457,
        "volume": 250921
      },
      {
        "date": "2026-02-27",
        "close": 64.274593,
        "volume": 329027
      },
      {
        "date": "2026-03-06",
        "close": 59.897411,
        "volume": 356147
      },
      {
        "date": "2026-03-13",
        "close": 59.518503,
        "volume": 398870
      },
      {
        "date": "2026-03-20",
        "close": 60.12675,
        "volume": 456957
      },
      {
        "date": "2026-03-27",
        "close": 63.2677,
        "volume": 377202
      },
      {
        "date": "2026-04-03",
        "close": 65.082471,
        "volume": 351951
      },
      {
        "date": "2026-04-10",
        "close": 71.603681,
        "volume": 460217
      },
      {
        "date": "2026-04-17",
        "close": 73.986814,
        "volume": 333139
      },
      {
        "date": "2026-04-24",
        "close": 77.127763,
        "volume": 273880
      },
      {
        "date": "2026-05-01",
        "close": 69.988335,
        "volume": 441872
      },
      {
        "date": "2026-05-08",
        "close": 68.382961,
        "volume": 425313
      },
      {
        "date": "2026-05-15",
        "close": 63.98,
        "volume": 378436
      },
      {
        "date": "2026-05-22",
        "close": 64.38,
        "volume": 267710
      },
      {
        "date": "2026-05-29",
        "close": 64.9,
        "volume": 183656
      },
      {
        "date": "2026-06-05",
        "close": 66.995,
        "volume": 246961
      },
      {
        "date": "2026-06-12",
        "close": 70.92,
        "volume": 371562
      },
      {
        "date": "2026-06-19",
        "close": 72.13,
        "volume": 410870
      },
      {
        "date": "2026-06-26",
        "close": 75.91,
        "volume": 680603
      },
      {
        "date": "2026-07-03",
        "close": 75.08,
        "volume": 305927
      },
      {
        "date": "2026-07-10",
        "close": 75.8,
        "volume": 403514
      },
      {
        "date": "2026-07-17",
        "close": 75.74,
        "volume": 458998
      },
      {
        "date": "2026-07-24",
        "close": 76.03,
        "volume": 784646
      },
      {
        "date": "2026-07-31",
        "close": 77.73,
        "volume": 557828
      },
      {
        "date": "2026-08-07",
        "close": 79.04,
        "volume": 330185
      }
    ],
    "sharemaestro_context": {
      "trend": 68.15516,
      "fair_value": 53.00887,
      "market_activity": 57.148928,
      "market_dynamics": 0.81998,
      "relative_strength": 10.566307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009434,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.01082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035361,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022673,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.077624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142521,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.010075
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.173979
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.07931
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.008383
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.184906
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.106353
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348857
      }
    ]
  }
}