{
  "ticker": {
    "uuid": "7b195681-93db-4a00-9507-dc9eeb54b5a4",
    "symbol": "MTX",
    "name": "MTU Aero Engines AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 361.8,
    "boundary_52": 363.82608,
    "returns": {
      "13": 0.256267,
      "26": -0.022829,
      "39": -0.032133,
      "52": -0.005569
    },
    "signs": {
      "13": 1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "near_negative_boundary",
    "state_label": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "agreement": 0.75,
    "positive_horizons": 1,
    "aligned_horizons": 3,
    "trend_age_weeks": 4,
    "maturity": "Early",
    "flips_52_weeks": 5,
    "annualized_volatility": 0.467892,
    "volatility_stability": 1.1479,
    "risk_scale": 0.2137,
    "current_regime": {
      "move": -0.000829,
      "interruption": 0.058823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.396,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the 52-week decision boundary that a small weekly move could change the primary regime.",
      "age_context": "The current 52-week regime has lasted 4 completed weeks.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "The primary signal changed direction 5 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 202.083496,
        "boundary": 184.42688,
        "return_52": 0.095738,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.227363
      },
      {
        "week": "2023-08-18",
        "close": 196.340271,
        "boundary": 183.515091,
        "return_52": 0.069886,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.219727
      },
      {
        "week": "2023-08-25",
        "close": 199.163223,
        "boundary": 175.164749,
        "return_52": 0.137005,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.220758
      },
      {
        "week": "2023-09-01",
        "close": 208.21608,
        "boundary": 167.054398,
        "return_52": 0.246397,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.229739
      },
      {
        "week": "2023-09-08",
        "close": 202.375519,
        "boundary": 163.791046,
        "return_52": 0.235571,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.230587
      },
      {
        "week": "2023-09-15",
        "close": 169.376343,
        "boundary": 148.770081,
        "return_52": 0.138511,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.332628
      },
      {
        "week": "2023-09-22",
        "close": 157.403183,
        "boundary": 147.186401,
        "return_52": 0.069414,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.340975
      },
      {
        "week": "2023-09-29",
        "close": 167.186127,
        "boundary": 148.050217,
        "return_52": 0.129253,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.351901
      },
      {
        "week": "2023-10-06",
        "close": 160.566818,
        "boundary": 151.265594,
        "return_52": 0.061489,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.353814
      },
      {
        "week": "2023-10-13",
        "close": 163.487106,
        "boundary": 157.648285,
        "return_52": 0.037037,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.356295
      },
      {
        "week": "2023-10-20",
        "close": 160.323456,
        "boundary": 167.294357,
        "return_52": -0.041668,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "week": "2023-10-27",
        "close": 170.301102,
        "boundary": 176.556488,
        "return_52": -0.03543,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "week": "2023-11-03",
        "close": 178.429214,
        "boundary": 176.220551,
        "return_52": 0.012534,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.359227
      },
      {
        "week": "2023-11-10",
        "close": 177.212433,
        "boundary": 170.173767,
        "return_52": 0.041362,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.357296
      },
      {
        "week": "2023-11-17",
        "close": 181.057465,
        "boundary": 185.530685,
        "return_52": -0.02411,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.359423
      },
      {
        "week": "2023-11-24",
        "close": 183.101669,
        "boundary": 191.577454,
        "return_52": -0.044242,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.358555
      },
      {
        "week": "2023-12-01",
        "close": 187.384735,
        "boundary": 194.360901,
        "return_52": -0.035893,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.360798
      },
      {
        "week": "2023-12-08",
        "close": 184.951172,
        "boundary": 196.760422,
        "return_52": -0.060018,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "week": "2023-12-15",
        "close": 184.318451,
        "boundary": 194.456879,
        "return_52": -0.052137,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.357927
      },
      {
        "week": "2023-12-22",
        "close": 187.87146,
        "boundary": 195.512665,
        "return_52": -0.039083,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.351955
      },
      {
        "week": "2023-12-29",
        "close": 190.061661,
        "boundary": 194.072952,
        "return_52": -0.020669,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.352826
      },
      {
        "week": "2024-01-05",
        "close": 191.083755,
        "boundary": 208.086151,
        "return_52": -0.081708,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "week": "2024-01-12",
        "close": 198.871201,
        "boundary": 214.708817,
        "return_52": -0.073763,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.349672
      },
      {
        "week": "2024-01-19",
        "close": 203.154266,
        "boundary": 219.41188,
        "return_52": -0.074096,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.351113
      },
      {
        "week": "2024-01-26",
        "close": 211.720428,
        "boundary": 218.164108,
        "return_52": -0.029536,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.344242
      },
      {
        "week": "2024-02-02",
        "close": 207.729385,
        "boundary": 221.235504,
        "return_52": -0.061049,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.344987
      },
      {
        "week": "2024-02-09",
        "close": 212.207138,
        "boundary": 214.804794,
        "return_52": -0.012093,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.343605
      },
      {
        "week": "2024-02-16",
        "close": 220.967987,
        "boundary": 224.594803,
        "return_52": -0.016148,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.344652
      },
      {
        "week": "2024-02-23",
        "close": 209.773575,
        "boundary": 221.043518,
        "return_52": -0.050985,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.353058
      },
      {
        "week": "2024-03-01",
        "close": 213.375244,
        "boundary": 223.922943,
        "return_52": -0.047104,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.348481
      },
      {
        "week": "2024-03-08",
        "close": 222.33078,
        "boundary": 218.548035,
        "return_52": 0.017309,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "week": "2024-03-15",
        "close": 218.63176,
        "boundary": 210.677612,
        "return_52": 0.037755,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.235431
      },
      {
        "week": "2024-03-22",
        "close": 223.888275,
        "boundary": 215.764587,
        "return_52": 0.037651,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "week": "2024-03-29",
        "close": 228.950089,
        "boundary": 221.331482,
        "return_52": 0.034422,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.192209
      },
      {
        "week": "2024-04-05",
        "close": 224.374985,
        "boundary": 221.523438,
        "return_52": 0.012872,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "week": "2024-04-12",
        "close": 211.428391,
        "boundary": 219.699814,
        "return_52": -0.037649,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.208391
      },
      {
        "week": "2024-04-19",
        "close": 206.269226,
        "boundary": 234.672791,
        "return_52": -0.121035,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.209967
      },
      {
        "week": "2024-04-26",
        "close": 217.463638,
        "boundary": 228.146103,
        "return_52": -0.046823,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.206565
      },
      {
        "week": "2024-05-03",
        "close": 220.286575,
        "boundary": 218.739975,
        "return_52": 0.00707,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "week": "2024-05-10",
        "close": 229.197891,
        "boundary": 222.720154,
        "return_52": 0.029085,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "week": "2024-05-17",
        "close": 224.58252,
        "boundary": 223.40155,
        "return_52": 0.005286,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "week": "2024-05-24",
        "close": 230.081696,
        "boundary": 216.198181,
        "return_52": 0.064217,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "week": "2024-05-31",
        "close": 224.386108,
        "boundary": 213.861969,
        "return_52": 0.04921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "week": "2024-06-07",
        "close": 224.58252,
        "boundary": 219.118484,
        "return_52": 0.024936,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "week": "2024-06-14",
        "close": 220.359924,
        "boundary": 220.675964,
        "return_52": -0.001432,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.212646
      },
      {
        "week": "2024-06-21",
        "close": 224.484329,
        "boundary": 230.994278,
        "return_52": -0.028182,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.212584
      },
      {
        "week": "2024-06-28",
        "close": 234.500671,
        "boundary": 231.091629,
        "return_52": 0.014752,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "week": "2024-07-05",
        "close": 248.248627,
        "boundary": 217.171616,
        "return_52": 0.143099,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.228775
      },
      {
        "week": "2024-07-12",
        "close": 247.070236,
        "boundary": 218.047699,
        "return_52": 0.133102,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "week": "2024-07-19",
        "close": 243.338638,
        "boundary": 219.507843,
        "return_52": 0.108565,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "week": "2024-07-26",
        "close": 253.256805,
        "boundary": 205.587845,
        "return_52": 0.231867,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "week": "2024-08-02",
        "close": 251.980209,
        "boundary": 208.021408,
        "return_52": 0.211319,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224175
      },
      {
        "week": "2024-08-09",
        "close": 253.354996,
        "boundary": 202.083496,
        "return_52": 0.253714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "week": "2024-08-16",
        "close": 263.469574,
        "boundary": 196.340271,
        "return_52": 0.341903,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "week": "2024-08-23",
        "close": 262.68396,
        "boundary": 199.163223,
        "return_52": 0.318938,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "week": "2024-08-30",
        "close": 265.138977,
        "boundary": 208.21608,
        "return_52": 0.273384,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "week": "2024-09-06",
        "close": 262.68396,
        "boundary": 202.375519,
        "return_52": 0.298003,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "week": "2024-09-13",
        "close": 274.173309,
        "boundary": 169.376343,
        "return_52": 0.618723,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "week": "2024-09-20",
        "close": 273.485931,
        "boundary": 157.403183,
        "return_52": 0.737487,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204862
      },
      {
        "week": "2024-09-27",
        "close": 276.039124,
        "boundary": 167.186127,
        "return_52": 0.651089,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "week": "2024-10-04",
        "close": 279.083313,
        "boundary": 160.566818,
        "return_52": 0.738113,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "week": "2024-10-11",
        "close": 280.850891,
        "boundary": 163.487106,
        "return_52": 0.717878,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "week": "2024-10-18",
        "close": 305.400818,
        "boundary": 160.323456,
        "return_52": 0.904904,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "week": "2024-10-25",
        "close": 303.436798,
        "boundary": 170.301102,
        "return_52": 0.781766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "week": "2024-11-01",
        "close": 300.58902,
        "boundary": 178.429214,
        "return_52": 0.68464,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "week": "2024-11-08",
        "close": 308.837799,
        "boundary": 177.212433,
        "return_52": 0.742755,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187905
      },
      {
        "week": "2024-11-15",
        "close": 301.767395,
        "boundary": 181.057465,
        "return_52": 0.666694,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "week": "2024-11-22",
        "close": 312.667542,
        "boundary": 183.101669,
        "return_52": 0.707617,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "week": "2024-11-29",
        "close": 316.39917,
        "boundary": 187.384735,
        "return_52": 0.6885,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "week": "2024-12-06",
        "close": 317.381134,
        "boundary": 184.951172,
        "return_52": 0.716027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183259
      },
      {
        "week": "2024-12-13",
        "close": 317.086548,
        "boundary": 184.318451,
        "return_52": 0.720319,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "week": "2024-12-20",
        "close": 316.791931,
        "boundary": 187.87146,
        "return_52": 0.686216,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "week": "2024-12-27",
        "close": 315.711761,
        "boundary": 190.061661,
        "return_52": 0.661102,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "week": "2025-01-03",
        "close": 311.881989,
        "boundary": 191.083755,
        "return_52": 0.632174,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "week": "2025-01-10",
        "close": 318.166748,
        "boundary": 198.871201,
        "return_52": 0.599863,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "week": "2025-01-17",
        "close": 328.968719,
        "boundary": 203.154266,
        "return_52": 0.619305,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "week": "2025-01-24",
        "close": 321.210938,
        "boundary": 211.720428,
        "return_52": 0.517147,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "week": "2025-01-31",
        "close": 324.746124,
        "boundary": 207.729385,
        "return_52": 0.563313,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "week": "2025-02-07",
        "close": 321.014526,
        "boundary": 212.207138,
        "return_52": 0.512741,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "week": "2025-02-14",
        "close": 327.986725,
        "boundary": 220.967987,
        "return_52": 0.484318,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "week": "2025-02-21",
        "close": 299.999817,
        "boundary": 209.773575,
        "return_52": 0.430113,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.211313
      },
      {
        "week": "2025-02-28",
        "close": 327.986725,
        "boundary": 213.375244,
        "return_52": 0.537136,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "week": "2025-03-07",
        "close": 323.076721,
        "boundary": 222.33078,
        "return_52": 0.453135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "week": "2025-03-14",
        "close": 325.9245,
        "boundary": 218.63176,
        "return_52": 0.490746,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.237104
      },
      {
        "week": "2025-03-21",
        "close": 333.976868,
        "boundary": 223.888275,
        "return_52": 0.491712,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.237961
      },
      {
        "week": "2025-03-28",
        "close": 320.621735,
        "boundary": 228.950089,
        "return_52": 0.4004,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "week": "2025-04-04",
        "close": 281.341888,
        "boundary": 224.374985,
        "return_52": 0.253892,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.311079
      },
      {
        "week": "2025-04-11",
        "close": 264.058777,
        "boundary": 211.428391,
        "return_52": 0.248928,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.323174
      },
      {
        "week": "2025-04-18",
        "close": 269.263367,
        "boundary": 206.269226,
        "return_52": 0.305398,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.300384
      },
      {
        "week": "2025-04-25",
        "close": 285.8591,
        "boundary": 217.463638,
        "return_52": 0.314514,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.313445
      },
      {
        "week": "2025-05-02",
        "close": 313.256744,
        "boundary": 220.286575,
        "return_52": 0.422042,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.339067
      },
      {
        "week": "2025-05-09",
        "close": 319.435364,
        "boundary": 229.197891,
        "return_52": 0.39371,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.338093
      },
      {
        "week": "2025-05-16",
        "close": 330.409454,
        "boundary": 224.58252,
        "return_52": 0.471216,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "week": "2025-05-23",
        "close": 335.649323,
        "boundary": 230.081696,
        "return_52": 0.458827,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.336442
      },
      {
        "week": "2025-05-30",
        "close": 346.524567,
        "boundary": 224.386108,
        "return_52": 0.544323,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "week": "2025-06-06",
        "close": 351.467865,
        "boundary": 224.58252,
        "return_52": 0.564983,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "week": "2025-06-13",
        "close": 337.330078,
        "boundary": 220.359924,
        "return_52": 0.530814,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "week": "2025-06-20",
        "close": 368.769379,
        "boundary": 224.484329,
        "return_52": 0.64274,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364949
      },
      {
        "week": "2025-06-27",
        "close": 370.450104,
        "boundary": 234.500671,
        "return_52": 0.57974,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364712
      },
      {
        "week": "2025-07-04",
        "close": 367.088654,
        "boundary": 248.248627,
        "return_52": 0.478714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "week": "2025-07-11",
        "close": 378.655945,
        "boundary": 247.070236,
        "return_52": 0.532584,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.365579
      },
      {
        "week": "2025-07-18",
        "close": 383.599243,
        "boundary": 243.338638,
        "return_52": 0.576401,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.363689
      },
      {
        "week": "2025-07-25",
        "close": 354.433838,
        "boundary": 253.256805,
        "return_52": 0.399504,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.380405
      },
      {
        "week": "2025-08-01",
        "close": 363.82608,
        "boundary": 251.980209,
        "return_52": 0.443868,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.38156
      },
      {
        "week": "2025-08-08",
        "close": 380.33667,
        "boundary": 253.354996,
        "return_52": 0.501201,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.384762
      },
      {
        "week": "2025-08-15",
        "close": 383.895813,
        "boundary": 263.469574,
        "return_52": 0.457078,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.384185
      },
      {
        "week": "2025-08-22",
        "close": 377.172974,
        "boundary": 262.68396,
        "return_52": 0.435843,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.360814
      },
      {
        "week": "2025-08-29",
        "close": 376.678619,
        "boundary": 265.138977,
        "return_52": 0.420684,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.341815
      },
      {
        "week": "2025-09-05",
        "close": 357.696381,
        "boundary": 262.68396,
        "return_52": 0.361699,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.349866
      },
      {
        "week": "2025-09-12",
        "close": 356.312286,
        "boundary": 274.173309,
        "return_52": 0.299588,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "week": "2025-09-19",
        "close": 355.027039,
        "boundary": 273.485931,
        "return_52": 0.298155,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.34875
      },
      {
        "week": "2025-09-26",
        "close": 369.164825,
        "boundary": 276.039124,
        "return_52": 0.337364,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "week": "2025-10-03",
        "close": 388.048187,
        "boundary": 279.083313,
        "return_52": 0.390439,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "week": "2025-10-10",
        "close": 380.63327,
        "boundary": 280.850891,
        "return_52": 0.355286,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "week": "2025-10-17",
        "close": 359.772583,
        "boundary": 305.400818,
        "return_52": 0.178034,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "week": "2025-10-24",
        "close": 384.686768,
        "boundary": 303.436798,
        "return_52": 0.267766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "week": "2025-10-31",
        "close": 373.811523,
        "boundary": 300.58902,
        "return_52": 0.243597,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27395
      },
      {
        "week": "2025-11-07",
        "close": 356.015686,
        "boundary": 308.837799,
        "return_52": 0.152759,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.2838
      },
      {
        "week": "2025-11-14",
        "close": 354.928162,
        "boundary": 301.767395,
        "return_52": 0.176165,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.280694
      },
      {
        "week": "2025-11-21",
        "close": 344.646118,
        "boundary": 312.667542,
        "return_52": 0.102277,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.283484
      },
      {
        "week": "2025-11-28",
        "close": 348.304138,
        "boundary": 316.39917,
        "return_52": 0.100838,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.280364
      },
      {
        "week": "2025-12-05",
        "close": 347.01889,
        "boundary": 317.381134,
        "return_52": 0.093382,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.279678
      },
      {
        "week": "2025-12-12",
        "close": 348.600769,
        "boundary": 317.086548,
        "return_52": 0.099387,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.273531
      },
      {
        "week": "2025-12-19",
        "close": 355.422485,
        "boundary": 316.791931,
        "return_52": 0.121943,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "week": "2025-12-26",
        "close": 349.688293,
        "boundary": 315.711761,
        "return_52": 0.107619,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.244958
      },
      {
        "week": "2026-01-02",
        "close": 366.989807,
        "boundary": 311.881989,
        "return_52": 0.176694,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.254476
      },
      {
        "week": "2026-01-09",
        "close": 379.446869,
        "boundary": 318.166748,
        "return_52": 0.192604,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.255071
      },
      {
        "week": "2026-01-16",
        "close": 383.006042,
        "boundary": 328.968719,
        "return_52": 0.164263,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.254754
      },
      {
        "week": "2026-01-23",
        "close": 373.712646,
        "boundary": 321.210938,
        "return_52": 0.163449,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.23105
      },
      {
        "week": "2026-01-30",
        "close": 370.25235,
        "boundary": 324.746124,
        "return_52": 0.140129,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.22887
      },
      {
        "week": "2026-02-06",
        "close": 376.184296,
        "boundary": 321.014526,
        "return_52": 0.171861,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "week": "2026-02-13",
        "close": 389.926636,
        "boundary": 327.986725,
        "return_52": 0.188849,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "week": "2026-02-20",
        "close": 397.44046,
        "boundary": 299.999817,
        "return_52": 0.324802,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "week": "2026-02-27",
        "close": 361.255554,
        "boundary": 327.986725,
        "return_52": 0.101433,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.263749
      },
      {
        "week": "2026-03-06",
        "close": 347.01889,
        "boundary": 323.076721,
        "return_52": 0.074107,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.259833
      },
      {
        "week": "2026-03-13",
        "close": 329.816254,
        "boundary": 325.9245,
        "return_52": 0.011941,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.268821
      },
      {
        "week": "2026-03-20",
        "close": 303.023621,
        "boundary": 333.976868,
        "return_52": -0.092681,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.291761
      },
      {
        "week": "2026-03-27",
        "close": 293.532501,
        "boundary": 320.621735,
        "return_52": -0.08449,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "week": "2026-04-03",
        "close": 312.712463,
        "boundary": 281.341888,
        "return_52": 0.111503,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.292372
      },
      {
        "week": "2026-04-10",
        "close": 323.983185,
        "boundary": 264.058777,
        "return_52": 0.226936,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.298045
      },
      {
        "week": "2026-04-17",
        "close": 342.174469,
        "boundary": 269.263367,
        "return_52": 0.27078,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.300416
      },
      {
        "week": "2026-04-24",
        "close": 288.490356,
        "boundary": 285.8591,
        "return_52": 0.009205,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.365179
      },
      {
        "week": "2026-05-01",
        "close": 287.996002,
        "boundary": 313.256744,
        "return_52": -0.080639,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.364492
      },
      {
        "week": "2026-05-08",
        "close": 305.0,
        "boundary": 319.435364,
        "return_52": -0.04519,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.371577
      },
      {
        "week": "2026-05-15",
        "close": 273.100006,
        "boundary": 330.409454,
        "return_52": -0.17345,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.398769
      },
      {
        "week": "2026-05-22",
        "close": 296.0,
        "boundary": 335.649323,
        "return_52": -0.118127,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.416843
      },
      {
        "week": "2026-05-29",
        "close": 313.299988,
        "boundary": 346.524567,
        "return_52": -0.095879,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.425331
      },
      {
        "week": "2026-06-05",
        "close": 301.799988,
        "boundary": 351.467865,
        "return_52": -0.141316,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.427831
      },
      {
        "week": "2026-06-12",
        "close": 312.0,
        "boundary": 337.330078,
        "return_52": -0.07509,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.430999
      },
      {
        "week": "2026-06-19",
        "close": 332.799988,
        "boundary": 368.769379,
        "return_52": -0.097539,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.440401
      },
      {
        "week": "2026-06-26",
        "close": 358.399994,
        "boundary": 370.450104,
        "return_52": -0.032528,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.452432
      },
      {
        "week": "2026-07-03",
        "close": 378.600006,
        "boundary": 367.088654,
        "return_52": 0.031359,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.453889
      },
      {
        "week": "2026-07-10",
        "close": 362.100006,
        "boundary": 378.655945,
        "return_52": -0.043723,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.455701
      },
      {
        "week": "2026-07-17",
        "close": 341.700012,
        "boundary": 383.599243,
        "return_52": -0.109227,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.461932
      },
      {
        "week": "2026-07-24",
        "close": 342.600006,
        "boundary": 354.433838,
        "return_52": -0.033388,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.461095
      },
      {
        "week": "2026-07-31",
        "close": 361.8,
        "boundary": 363.82608,
        "return_52": -0.005569,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.467892
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 207.534675,
        "high": 209.092165,
        "low": 202.083496,
        "close": 202.083496,
        "volume": 537962
      },
      {
        "week": "2023-08-18",
        "open": 201.986152,
        "high": 203.348944,
        "low": 194.490765,
        "close": 196.340271,
        "volume": 450393
      },
      {
        "week": "2023-08-25",
        "open": 196.437613,
        "high": 202.278187,
        "low": 196.437613,
        "close": 199.163223,
        "volume": 450794
      },
      {
        "week": "2023-09-01",
        "open": 200.428651,
        "high": 211.81777,
        "low": 199.35789,
        "close": 208.21608,
        "volume": 764465
      },
      {
        "week": "2023-09-08",
        "open": 208.410779,
        "high": 210.162917,
        "low": 201.304758,
        "close": 202.375519,
        "volume": 537953
      },
      {
        "week": "2023-09-15",
        "open": 201.304758,
        "high": 203.83566,
        "low": 158.084585,
        "close": 169.376343,
        "volume": 3668963
      },
      {
        "week": "2023-09-22",
        "open": 169.376326,
        "high": 169.425001,
        "low": 153.996177,
        "close": 157.403183,
        "volume": 1661751
      },
      {
        "week": "2023-09-29",
        "open": 157.111146,
        "high": 169.717043,
        "low": 154.385579,
        "close": 167.186127,
        "volume": 1544538
      },
      {
        "week": "2023-10-06",
        "open": 166.991438,
        "high": 168.402905,
        "low": 157.79256,
        "close": 160.566818,
        "volume": 863160
      },
      {
        "week": "2023-10-13",
        "open": 161.491584,
        "high": 167.332153,
        "low": 159.350047,
        "close": 163.487106,
        "volume": 1012701
      },
      {
        "week": "2023-10-20",
        "open": 164.752565,
        "high": 165.872,
        "low": 158.230593,
        "close": 160.323456,
        "volume": 923264
      },
      {
        "week": "2023-10-27",
        "open": 159.739399,
        "high": 178.721257,
        "low": 158.425266,
        "close": 170.301102,
        "volume": 1644266
      },
      {
        "week": "2023-11-03",
        "open": 173.221368,
        "high": 179.986689,
        "low": 169.619691,
        "close": 178.429214,
        "volume": 1011229
      },
      {
        "week": "2023-11-10",
        "open": 178.283194,
        "high": 179.84066,
        "low": 174.486811,
        "close": 177.212433,
        "volume": 713901
      },
      {
        "week": "2023-11-17",
        "open": 177.796479,
        "high": 181.592853,
        "low": 176.385017,
        "close": 181.057465,
        "volume": 705675
      },
      {
        "week": "2023-11-24",
        "open": 181.349477,
        "high": 184.17243,
        "low": 180.181383,
        "close": 183.101669,
        "volume": 512912
      },
      {
        "week": "2023-12-01",
        "open": 182.760964,
        "high": 187.384735,
        "low": 179.451309,
        "close": 187.384735,
        "volume": 726532
      },
      {
        "week": "2023-12-08",
        "open": 187.190071,
        "high": 188.796203,
        "low": 179.207957,
        "close": 184.951172,
        "volume": 782049
      },
      {
        "week": "2023-12-15",
        "open": 184.951172,
        "high": 185.827251,
        "low": 168.986963,
        "close": 184.318451,
        "volume": 1682839
      },
      {
        "week": "2023-12-22",
        "open": 183.004313,
        "high": 189.769635,
        "low": 181.787529,
        "close": 187.87146,
        "volume": 692721
      },
      {
        "week": "2023-12-29",
        "open": 188.844882,
        "high": 191.13244,
        "low": 187.384742,
        "close": 190.061661,
        "volume": 253306
      },
      {
        "week": "2024-01-05",
        "open": 190.59706,
        "high": 193.079302,
        "low": 187.530763,
        "close": 191.083755,
        "volume": 398195
      },
      {
        "week": "2024-01-12",
        "open": 190.499706,
        "high": 199.357914,
        "low": 190.061667,
        "close": 198.871201,
        "volume": 565179
      },
      {
        "week": "2024-01-19",
        "open": 199.163222,
        "high": 208.508102,
        "low": 197.313701,
        "close": 203.154266,
        "volume": 827058
      },
      {
        "week": "2024-01-26",
        "open": 203.154272,
        "high": 215.614142,
        "low": 201.694115,
        "close": 211.720428,
        "volume": 1012580
      },
      {
        "week": "2024-02-02",
        "open": 212.012451,
        "high": 215.516786,
        "low": 203.835668,
        "close": 207.729385,
        "volume": 688584
      },
      {
        "week": "2024-02-09",
        "open": 208.313424,
        "high": 214.153993,
        "low": 205.490491,
        "close": 212.207138,
        "volume": 558781
      },
      {
        "week": "2024-02-16",
        "open": 212.791198,
        "high": 220.967987,
        "low": 209.578883,
        "close": 220.967987,
        "volume": 528353
      },
      {
        "week": "2024-02-23",
        "open": 219.021136,
        "high": 219.897214,
        "low": 205.977198,
        "close": 209.773575,
        "volume": 900779
      },
      {
        "week": "2024-03-01",
        "open": 210.649649,
        "high": 218.729103,
        "low": 207.145313,
        "close": 213.375244,
        "volume": 905767
      },
      {
        "week": "2024-03-08",
        "open": 215.224775,
        "high": 224.472334,
        "low": 215.224775,
        "close": 222.33078,
        "volume": 737536
      },
      {
        "week": "2024-03-15",
        "open": 220.967975,
        "high": 220.967975,
        "low": 211.915098,
        "close": 218.63176,
        "volume": 1023199
      },
      {
        "week": "2024-03-22",
        "open": 218.729087,
        "high": 224.959057,
        "low": 217.463628,
        "close": 223.888275,
        "volume": 582323
      },
      {
        "week": "2024-03-29",
        "open": 224.472319,
        "high": 230.702261,
        "low": 223.596226,
        "close": 228.950089,
        "volume": 402639
      },
      {
        "week": "2024-04-05",
        "open": 229.047421,
        "high": 233.135813,
        "low": 219.605192,
        "close": 224.374985,
        "volume": 561670
      },
      {
        "week": "2024-04-12",
        "open": 224.861693,
        "high": 227.489943,
        "low": 206.074552,
        "close": 211.428391,
        "volume": 1039486
      },
      {
        "week": "2024-04-19",
        "open": 211.233725,
        "high": 213.861976,
        "low": 203.154262,
        "close": 206.269226,
        "volume": 604471
      },
      {
        "week": "2024-04-26",
        "open": 207.339989,
        "high": 218.923797,
        "low": 207.047957,
        "close": 217.463638,
        "volume": 821181
      },
      {
        "week": "2024-05-03",
        "open": 218.826453,
        "high": 223.304198,
        "low": 210.746988,
        "close": 220.286575,
        "volume": 720077
      },
      {
        "week": "2024-05-10",
        "open": 219.994557,
        "high": 231.751087,
        "low": 219.897208,
        "close": 229.197891,
        "volume": 547751
      },
      {
        "week": "2024-05-17",
        "open": 229.19789,
        "high": 236.366464,
        "low": 223.895125,
        "close": 224.58252,
        "volume": 567548
      },
      {
        "week": "2024-05-24",
        "open": 225.368099,
        "high": 230.376297,
        "low": 222.02933,
        "close": 230.081696,
        "volume": 439664
      },
      {
        "week": "2024-05-31",
        "open": 229.394302,
        "high": 231.260081,
        "low": 222.716718,
        "close": 224.386108,
        "volume": 645018
      },
      {
        "week": "2024-06-07",
        "open": 225.564501,
        "high": 227.921315,
        "low": 222.029324,
        "close": 224.58252,
        "volume": 289248
      },
      {
        "week": "2024-06-14",
        "open": 223.011328,
        "high": 231.751084,
        "low": 219.279738,
        "close": 220.359924,
        "volume": 452526
      },
      {
        "week": "2024-06-21",
        "open": 220.949127,
        "high": 226.15371,
        "low": 218.494139,
        "close": 224.484329,
        "volume": 639315
      },
      {
        "week": "2024-06-28",
        "open": 224.287902,
        "high": 238.428656,
        "low": 207.004791,
        "close": 234.500671,
        "volume": 959299
      },
      {
        "week": "2024-07-05",
        "open": 235.580861,
        "high": 252.569419,
        "low": 229.78709,
        "close": 248.248627,
        "volume": 882785
      },
      {
        "week": "2024-07-12",
        "open": 251.292804,
        "high": 252.078419,
        "low": 239.607054,
        "close": 247.070236,
        "volume": 632209
      },
      {
        "week": "2024-07-19",
        "open": 246.57924,
        "high": 248.837819,
        "low": 240.196254,
        "close": 243.338638,
        "volume": 387591
      },
      {
        "week": "2024-07-26",
        "open": 243.927842,
        "high": 253.551422,
        "low": 240.589053,
        "close": 253.256805,
        "volume": 535810
      },
      {
        "week": "2024-08-02",
        "open": 253.060413,
        "high": 274.075116,
        "low": 248.543223,
        "close": 251.980209,
        "volume": 897190
      },
      {
        "week": "2024-08-09",
        "open": 248.641419,
        "high": 257.872192,
        "low": 241.178257,
        "close": 253.354996,
        "volume": 524607
      },
      {
        "week": "2024-08-16",
        "open": 254.336991,
        "high": 263.469574,
        "low": 253.256789,
        "close": 263.469574,
        "volume": 358095
      },
      {
        "week": "2024-08-23",
        "open": 262.487577,
        "high": 265.924536,
        "low": 259.934387,
        "close": 262.68396,
        "volume": 328336
      },
      {
        "week": "2024-08-30",
        "open": 261.800172,
        "high": 266.611971,
        "low": 257.577571,
        "close": 265.138977,
        "volume": 332065
      },
      {
        "week": "2024-09-06",
        "open": 266.120948,
        "high": 268.477731,
        "low": 255.417225,
        "close": 262.68396,
        "volume": 385961
      },
      {
        "week": "2024-09-13",
        "open": 263.174954,
        "high": 274.860689,
        "low": 262.487544,
        "close": 274.173309,
        "volume": 376570
      },
      {
        "week": "2024-09-20",
        "open": 267.102929,
        "high": 274.958926,
        "low": 264.255157,
        "close": 273.485931,
        "volume": 610329
      },
      {
        "week": "2024-09-27",
        "open": 274.860718,
        "high": 280.163489,
        "low": 272.602138,
        "close": 276.039124,
        "volume": 404062
      },
      {
        "week": "2024-10-04",
        "open": 275.548127,
        "high": 281.341894,
        "low": 272.209346,
        "close": 279.083313,
        "volume": 597645
      },
      {
        "week": "2024-10-11",
        "open": 279.967106,
        "high": 283.207677,
        "low": 276.039121,
        "close": 280.850891,
        "volume": 517296
      },
      {
        "week": "2024-10-18",
        "open": 282.127469,
        "high": 307.561219,
        "low": 282.127469,
        "close": 305.400818,
        "volume": 821283
      },
      {
        "week": "2024-10-25",
        "open": 304.909792,
        "high": 309.132358,
        "low": 301.963805,
        "close": 303.436798,
        "volume": 559599
      },
      {
        "week": "2024-11-01",
        "open": 304.222386,
        "high": 306.382789,
        "low": 290.670861,
        "close": 300.58902,
        "volume": 513103
      },
      {
        "week": "2024-11-08",
        "open": 300.392609,
        "high": 315.90818,
        "low": 298.723234,
        "close": 308.837799,
        "volume": 457929
      },
      {
        "week": "2024-11-15",
        "open": 316.595557,
        "high": 321.309157,
        "low": 301.374603,
        "close": 301.767395,
        "volume": 693868
      },
      {
        "week": "2024-11-22",
        "open": 302.062037,
        "high": 312.667542,
        "low": 301.276418,
        "close": 312.667542,
        "volume": 462030
      },
      {
        "week": "2024-11-29",
        "open": 314.140547,
        "high": 319.934332,
        "low": 305.007994,
        "close": 316.39917,
        "volume": 960483
      },
      {
        "week": "2024-12-06",
        "open": 319.836159,
        "high": 326.611919,
        "low": 313.453184,
        "close": 317.381134,
        "volume": 593396
      },
      {
        "week": "2024-12-13",
        "open": 316.202764,
        "high": 321.996525,
        "low": 311.78378,
        "close": 317.086548,
        "volume": 554962
      },
      {
        "week": "2024-12-20",
        "open": 317.381159,
        "high": 324.15693,
        "low": 311.587334,
        "close": 316.791931,
        "volume": 591101
      },
      {
        "week": "2024-12-27",
        "open": 316.202734,
        "high": 316.693732,
        "low": 311.48919,
        "close": 315.711761,
        "volume": 123186
      },
      {
        "week": "2025-01-03",
        "open": 315.220732,
        "high": 316.300965,
        "low": 309.623379,
        "close": 311.881989,
        "volume": 239279
      },
      {
        "week": "2025-01-10",
        "open": 310.605345,
        "high": 320.228949,
        "low": 303.142198,
        "close": 318.166748,
        "volume": 406250
      },
      {
        "week": "2025-01-17",
        "open": 318.461335,
        "high": 328.968719,
        "low": 310.899983,
        "close": 328.968719,
        "volume": 516068
      },
      {
        "week": "2025-01-24",
        "open": 328.575901,
        "high": 343.89505,
        "low": 320.523528,
        "close": 321.210938,
        "volume": 702087
      },
      {
        "week": "2025-01-31",
        "open": 316.202754,
        "high": 330.343519,
        "low": 314.435173,
        "close": 324.746124,
        "volume": 492006
      },
      {
        "week": "2025-02-07",
        "open": 321.898337,
        "high": 329.459696,
        "low": 319.345146,
        "close": 321.014526,
        "volume": 396273
      },
      {
        "week": "2025-02-14",
        "open": 320.327142,
        "high": 332.602117,
        "low": 318.755965,
        "close": 327.986725,
        "volume": 444905
      },
      {
        "week": "2025-02-21",
        "open": 330.834496,
        "high": 342.029239,
        "low": 299.999817,
        "close": 299.999817,
        "volume": 1268807
      },
      {
        "week": "2025-02-28",
        "open": 298.134027,
        "high": 327.986725,
        "low": 296.464622,
        "close": 327.986725,
        "volume": 1213410
      },
      {
        "week": "2025-03-07",
        "open": 335.646265,
        "high": 349.590644,
        "low": 320.818142,
        "close": 323.076721,
        "volume": 1290492
      },
      {
        "week": "2025-03-14",
        "open": 327.004706,
        "high": 330.147105,
        "low": 301.571012,
        "close": 325.9245,
        "volume": 1077037
      },
      {
        "week": "2025-03-21",
        "open": 329.557893,
        "high": 341.341862,
        "low": 326.120906,
        "close": 333.976868,
        "volume": 872570
      },
      {
        "week": "2025-03-28",
        "open": 335.351685,
        "high": 340.065251,
        "low": 319.639738,
        "close": 320.621735,
        "volume": 531025
      },
      {
        "week": "2025-04-04",
        "open": 318.166753,
        "high": 325.53172,
        "low": 273.191333,
        "close": 281.341888,
        "volume": 960837
      },
      {
        "week": "2025-04-11",
        "open": 255.417194,
        "high": 301.47281,
        "low": 245.106235,
        "close": 264.058777,
        "volume": 1756651
      },
      {
        "week": "2025-04-18",
        "open": 269.754332,
        "high": 273.485905,
        "low": 262.978567,
        "close": 269.263367,
        "volume": 847925
      },
      {
        "week": "2025-04-25",
        "open": 266.120944,
        "high": 288.11768,
        "low": 261.800167,
        "close": 285.8591,
        "volume": 689109
      },
      {
        "week": "2025-05-02",
        "open": 288.117644,
        "high": 313.551331,
        "low": 287.332059,
        "close": 313.256744,
        "volume": 760511
      },
      {
        "week": "2025-05-09",
        "open": 311.980185,
        "high": 322.00588,
        "low": 302.160226,
        "close": 319.435364,
        "volume": 730038
      },
      {
        "week": "2025-05-16",
        "open": 319.336491,
        "high": 335.451605,
        "low": 313.107958,
        "close": 330.409454,
        "volume": 591664
      },
      {
        "week": "2025-05-23",
        "open": 327.937824,
        "high": 346.425686,
        "low": 324.872979,
        "close": 335.649323,
        "volume": 621335
      },
      {
        "week": "2025-05-30",
        "open": 342.866531,
        "high": 357.597561,
        "low": 342.866531,
        "close": 346.524567,
        "volume": 772580
      },
      {
        "week": "2025-06-06",
        "open": 344.744989,
        "high": 356.213415,
        "low": 342.965387,
        "close": 351.467865,
        "volume": 569888
      },
      {
        "week": "2025-06-13",
        "open": 350.973516,
        "high": 353.148581,
        "low": 333.375447,
        "close": 337.330078,
        "volume": 479050
      },
      {
        "week": "2025-06-20",
        "open": 338.714166,
        "high": 371.735354,
        "low": 337.23118,
        "close": 368.769379,
        "volume": 1132644
      },
      {
        "week": "2025-06-27",
        "open": 367.780726,
        "high": 376.382051,
        "low": 361.848764,
        "close": 370.450104,
        "volume": 550699
      },
      {
        "week": "2025-07-04",
        "open": 372.427424,
        "high": 374.99791,
        "low": 354.92815,
        "close": 367.088654,
        "volume": 709383
      },
      {
        "week": "2025-07-11",
        "open": 368.967122,
        "high": 382.412838,
        "low": 367.879592,
        "close": 378.655945,
        "volume": 577455
      },
      {
        "week": "2025-07-18",
        "open": 374.80019,
        "high": 388.344789,
        "low": 373.416075,
        "close": 383.599243,
        "volume": 466869
      },
      {
        "week": "2025-07-25",
        "open": 385.477692,
        "high": 391.310756,
        "low": 345.437045,
        "close": 354.433838,
        "volume": 937792
      },
      {
        "week": "2025-08-01",
        "open": 358.48735,
        "high": 376.67863,
        "low": 354.433847,
        "close": 363.82608,
        "volume": 654405
      },
      {
        "week": "2025-08-08",
        "open": 367.088647,
        "high": 383.599229,
        "low": 365.902276,
        "close": 380.33667,
        "volume": 562753
      },
      {
        "week": "2025-08-15",
        "open": 378.952546,
        "high": 387.751603,
        "low": 371.043284,
        "close": 383.895813,
        "volume": 397102
      },
      {
        "week": "2025-08-22",
        "open": 383.104925,
        "high": 383.895839,
        "low": 373.317214,
        "close": 377.172974,
        "volume": 426622
      },
      {
        "week": "2025-08-29",
        "open": 375.393391,
        "high": 383.599239,
        "low": 372.921761,
        "close": 376.678619,
        "volume": 435220
      },
      {
        "week": "2025-09-05",
        "open": 378.458201,
        "high": 384.686763,
        "low": 357.696381,
        "close": 357.696381,
        "volume": 473713
      },
      {
        "week": "2025-09-12",
        "open": 359.871444,
        "high": 361.156688,
        "low": 351.270115,
        "close": 356.312286,
        "volume": 575552
      },
      {
        "week": "2025-09-19",
        "open": 357.202072,
        "high": 359.377133,
        "low": 350.38034,
        "close": 355.027039,
        "volume": 630874
      },
      {
        "week": "2025-09-26",
        "open": 355.916824,
        "high": 369.263697,
        "low": 353.24744,
        "close": 369.164825,
        "volume": 561549
      },
      {
        "week": "2025-10-03",
        "open": 371.142131,
        "high": 393.288073,
        "low": 367.088628,
        "close": 388.048187,
        "volume": 662280
      },
      {
        "week": "2025-10-10",
        "open": 388.048188,
        "high": 394.968801,
        "low": 377.27184,
        "close": 380.63327,
        "volume": 444661
      },
      {
        "week": "2025-10-17",
        "open": 383.20378,
        "high": 386.466339,
        "low": 356.015695,
        "close": 359.772583,
        "volume": 617353
      },
      {
        "week": "2025-10-24",
        "open": 364.518159,
        "high": 388.542527,
        "low": 360.958984,
        "close": 384.686768,
        "volume": 772995
      },
      {
        "week": "2025-10-31",
        "open": 385.378801,
        "high": 385.378801,
        "low": 367.879591,
        "close": 373.811523,
        "volume": 478824
      },
      {
        "week": "2025-11-07",
        "open": 375.294506,
        "high": 376.678621,
        "low": 354.334956,
        "close": 356.015686,
        "volume": 616603
      },
      {
        "week": "2025-11-14",
        "open": 362.837412,
        "high": 367.286388,
        "low": 348.106429,
        "close": 354.928162,
        "volume": 641230
      },
      {
        "week": "2025-11-21",
        "open": 355.916825,
        "high": 359.080542,
        "low": 341.284688,
        "close": 344.646118,
        "volume": 570858
      },
      {
        "week": "2025-11-28",
        "open": 346.030233,
        "high": 352.456523,
        "low": 341.18581,
        "close": 348.304138,
        "volume": 723260
      },
      {
        "week": "2025-12-05",
        "open": 345.733649,
        "high": 355.817939,
        "low": 334.16634,
        "close": 347.01889,
        "volume": 569131
      },
      {
        "week": "2025-12-12",
        "open": 348.501871,
        "high": 355.422486,
        "low": 341.581292,
        "close": 348.600769,
        "volume": 477650
      },
      {
        "week": "2025-12-19",
        "open": 348.798462,
        "high": 357.399801,
        "low": 343.954055,
        "close": 355.422485,
        "volume": 619684
      },
      {
        "week": "2025-12-26",
        "open": 355.125896,
        "high": 355.125896,
        "low": 349.688293,
        "close": 349.688293,
        "volume": 182628
      },
      {
        "week": "2026-01-02",
        "open": 348.205291,
        "high": 367.780721,
        "low": 345.041574,
        "close": 366.989807,
        "volume": 237262
      },
      {
        "week": "2026-01-09",
        "open": 370.7467,
        "high": 392.497163,
        "low": 367.484141,
        "close": 379.446869,
        "volume": 670570
      },
      {
        "week": "2026-01-16",
        "open": 378.655935,
        "high": 385.972017,
        "low": 376.480876,
        "close": 383.006042,
        "volume": 620453
      },
      {
        "week": "2026-01-23",
        "open": 380.633256,
        "high": 382.907163,
        "low": 369.362558,
        "close": 373.712646,
        "volume": 630918
      },
      {
        "week": "2026-01-30",
        "open": 374.305864,
        "high": 376.480903,
        "low": 361.947651,
        "close": 370.25235,
        "volume": 590925
      },
      {
        "week": "2026-02-06",
        "open": 366.693195,
        "high": 387.652755,
        "low": 365.111337,
        "close": 376.184296,
        "volume": 483752
      },
      {
        "week": "2026-02-13",
        "open": 376.975224,
        "high": 395.463126,
        "low": 372.625124,
        "close": 389.926636,
        "volume": 571041
      },
      {
        "week": "2026-02-20",
        "open": 388.542521,
        "high": 400.208675,
        "low": 382.116245,
        "close": 397.44046,
        "volume": 562732
      },
      {
        "week": "2026-02-27",
        "open": 391.607371,
        "high": 395.957459,
        "low": 354.730407,
        "close": 361.255554,
        "volume": 1649811
      },
      {
        "week": "2026-03-06",
        "open": 347.117761,
        "high": 360.761244,
        "low": 337.824385,
        "close": 347.01889,
        "volume": 904306
      },
      {
        "week": "2026-03-13",
        "open": 341.185822,
        "high": 351.270125,
        "low": 328.135527,
        "close": 329.816254,
        "volume": 804148
      },
      {
        "week": "2026-03-20",
        "open": 329.223058,
        "high": 335.4516,
        "low": 301.837219,
        "close": 303.023621,
        "volume": 1087829
      },
      {
        "week": "2026-03-27",
        "open": 298.772398,
        "high": 317.359151,
        "low": 289.874478,
        "close": 293.532501,
        "volume": 940385
      },
      {
        "week": "2026-04-03",
        "open": 292.346145,
        "high": 319.633062,
        "low": 290.566521,
        "close": 312.712463,
        "volume": 882435
      },
      {
        "week": "2026-04-10",
        "open": 317.952353,
        "high": 335.748201,
        "low": 306.187331,
        "close": 323.983185,
        "volume": 611822
      },
      {
        "week": "2026-04-17",
        "open": 318.051243,
        "high": 349.095074,
        "low": 315.08527,
        "close": 342.174469,
        "volume": 925872
      },
      {
        "week": "2026-04-24",
        "open": 335.649324,
        "high": 336.637982,
        "low": 283.843683,
        "close": 288.490356,
        "volume": 1180832
      },
      {
        "week": "2026-05-01",
        "open": 288.589203,
        "high": 290.863134,
        "low": 273.462751,
        "close": 287.996002,
        "volume": 943840
      },
      {
        "week": "2026-05-08",
        "open": 288.688081,
        "high": 322.401323,
        "low": 277.911712,
        "close": 305.0,
        "volume": 1567787
      },
      {
        "week": "2026-05-15",
        "open": 300.200012,
        "high": 303.600006,
        "low": 273.100006,
        "close": 273.100006,
        "volume": 855861
      },
      {
        "week": "2026-05-22",
        "open": 267.399994,
        "high": 296.700012,
        "low": 265.200012,
        "close": 296.0,
        "volume": 984388
      },
      {
        "week": "2026-05-29",
        "open": 308.700012,
        "high": 322.399994,
        "low": 302.299988,
        "close": 313.299988,
        "volume": 1198825
      },
      {
        "week": "2026-06-05",
        "open": 300.0,
        "high": 304.899994,
        "low": 297.799988,
        "close": 301.799988,
        "volume": 120210
      },
      {
        "week": "2026-06-12",
        "open": 316.700012,
        "high": 321.899994,
        "low": 308.600006,
        "close": 312.0,
        "volume": 221170
      },
      {
        "week": "2026-06-19",
        "open": 339.5,
        "high": 343.200012,
        "low": 332.799988,
        "close": 332.799988,
        "volume": 456642
      },
      {
        "week": "2026-06-26",
        "open": 358.399994,
        "high": 362.5,
        "low": 351.299988,
        "close": 358.399994,
        "volume": 147610
      },
      {
        "week": "2026-07-03",
        "open": 357.299988,
        "high": 382.5,
        "low": 353.200012,
        "close": 378.600006,
        "volume": 977810
      },
      {
        "week": "2026-07-10",
        "open": 378.600006,
        "high": 382.0,
        "low": 348.399994,
        "close": 362.100006,
        "volume": 864239
      },
      {
        "week": "2026-07-17",
        "open": 357.799988,
        "high": 359.200012,
        "low": 337.899994,
        "close": 341.700012,
        "volume": 532937
      },
      {
        "week": "2026-07-24",
        "open": 339.899994,
        "high": 346.0,
        "low": 332.100006,
        "close": 342.600006,
        "volume": 582244
      },
      {
        "week": "2026-07-31",
        "open": 351.100006,
        "high": 371.899994,
        "low": 345.700012,
        "close": 361.8,
        "volume": 916944
      }
    ],
    "sharemaestro_context": {
      "trend": 337.97242,
      "fair_value": 289.601459,
      "market_activity": 38.10206,
      "market_dynamics": 0.729222,
      "relative_strength": -1.740789
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 11,
        "median_return": 0.026743,
        "best_return": 0.085077,
        "worst_return": -0.159726,
        "directional_hit_rate": 0.3636,
        "regime_survival_rate": 0.7273,
        "unconditional_median": 0.013537,
        "conditional_difference": 0.013206,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 5,
        "median_return": -0.022063,
        "best_return": 0.235662,
        "worst_return": -0.034208,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.6,
        "unconditional_median": 0.024244,
        "conditional_difference": -0.046306,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 3,
        "median_return": 0.195539,
        "best_return": 0.2084,
        "worst_return": -0.057332,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.6667,
        "unconditional_median": 0.047572,
        "conditional_difference": 0.147967,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": 0.43632,
        "best_return": 0.720319,
        "worst_return": 0.152322,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": 0.121495,
        "conditional_difference": 0.314825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "start_index": 200,
        "start_price": 178.429214,
        "end": "2023-11-10",
        "end_index": 201,
        "weeks": 2,
        "return": -0.006819
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "start_index": 202,
        "start_price": 181.057465,
        "end": "2024-03-01",
        "end_index": 217,
        "weeks": 16,
        "return": 0.178495
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "start_index": 218,
        "start_price": 222.33078,
        "end": "2024-04-05",
        "end_index": 222,
        "weeks": 5,
        "return": 0.009194
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "start_index": 223,
        "start_price": 211.428391,
        "end": "2024-04-26",
        "end_index": 225,
        "weeks": 3,
        "return": 0.028545
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "start_index": 226,
        "start_price": 220.286575,
        "end": "2024-06-07",
        "end_index": 231,
        "weeks": 6,
        "return": 0.019502
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "start_index": 232,
        "start_price": 220.359924,
        "end": "2024-06-21",
        "end_index": 233,
        "weeks": 2,
        "return": 0.018717
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "start_index": 234,
        "start_price": 234.500671,
        "end": "2026-03-13",
        "end_index": 323,
        "weeks": 90,
        "return": 0.406462
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "start_index": 324,
        "start_price": 303.023621,
        "end": "2026-03-27",
        "end_index": 325,
        "weeks": 2,
        "return": -0.031321
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "start_index": 326,
        "start_price": 312.712463,
        "end": "2026-04-24",
        "end_index": 329,
        "weeks": 4,
        "return": -0.077458
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "start_index": 330,
        "start_price": 287.996002,
        "end": "2026-06-26",
        "end_index": 338,
        "weeks": 9,
        "return": 0.244462
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "start_index": 339,
        "start_price": 378.600006,
        "end": "2026-07-03",
        "end_index": 339,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "start_index": 340,
        "start_price": 362.100006,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 4,
        "return": -0.000829
      }
    ],
    "regime_statistics": {
      "completed_regimes": 20,
      "median_duration": 4.5,
      "longest_duration": 90,
      "whipsaw_count": 10
    }
  }
}