{
  "ticker": {
    "uuid": "7b1a93f9-0786-484b-b650-7f6471178f49",
    "symbol": "UNHH34",
    "name": "UnitedHealth Group Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.476513,
    "boundary_margin": 0.523373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284052,
    "volatility_stability": 0.543,
    "risk_context": 0.352,
    "current_regime": {
      "move": 0.051231,
      "interruption": -0.056298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.00869,
        "direction_boundary": 38.563232,
        "core_momentum": -0.118106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236989
      },
      {
        "date": "2023-08-25",
        "close": 33.007866,
        "direction_boundary": 36.399212,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237889
      },
      {
        "date": "2023-09-01",
        "close": 32.66143,
        "direction_boundary": 36.717171,
        "core_momentum": -0.110459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237414
      },
      {
        "date": "2023-09-08",
        "close": 32.923141,
        "direction_boundary": 36.894058,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232653
      },
      {
        "date": "2023-09-15",
        "close": 32.652966,
        "direction_boundary": 37.508167,
        "core_momentum": -0.129444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227732
      },
      {
        "date": "2023-09-22",
        "close": 34.351223,
        "direction_boundary": 36.465611,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238535
      },
      {
        "date": "2023-09-29",
        "close": 34.901234,
        "direction_boundary": 37.008308,
        "core_momentum": -0.056935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229007
      },
      {
        "date": "2023-10-06",
        "close": 37.27494,
        "direction_boundary": 35.742016,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2023-10-13",
        "close": 37.776699,
        "direction_boundary": 37.165409,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2023-10-20",
        "close": 36.531952,
        "direction_boundary": 37.265373,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215015
      },
      {
        "date": "2023-10-27",
        "close": 36.136337,
        "direction_boundary": 39.66468,
        "core_momentum": -0.088954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215562
      },
      {
        "date": "2023-11-03",
        "close": 35.760017,
        "direction_boundary": 36.72744,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216316
      },
      {
        "date": "2023-11-10",
        "close": 36.570549,
        "direction_boundary": 37.593857,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216993
      },
      {
        "date": "2023-11-17",
        "close": 36.213535,
        "direction_boundary": 38.684021,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217016
      },
      {
        "date": "2023-11-24",
        "close": 36.792484,
        "direction_boundary": 39.388569,
        "core_momentum": -0.06591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217648
      },
      {
        "date": "2023-12-01",
        "close": 36.813343,
        "direction_boundary": 38.010406,
        "core_momentum": -0.031493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216352
      },
      {
        "date": "2023-12-08",
        "close": 37.471069,
        "direction_boundary": 38.507023,
        "core_momentum": -0.026903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214601
      },
      {
        "date": "2023-12-15",
        "close": 36.281345,
        "direction_boundary": 37.867157,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187142
      },
      {
        "date": "2023-12-22",
        "close": 34.907871,
        "direction_boundary": 37.208172,
        "core_momentum": -0.061822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193915
      },
      {
        "date": "2023-12-29",
        "close": 35.004593,
        "direction_boundary": 37.972195,
        "core_momentum": -0.078152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193906
      },
      {
        "date": "2024-01-05",
        "close": 36.223328,
        "direction_boundary": 34.858788,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193715
      },
      {
        "date": "2024-01-12",
        "close": 34.830486,
        "direction_boundary": 34.285763,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201379
      },
      {
        "date": "2024-01-19",
        "close": 34.211449,
        "direction_boundary": 34.362167,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19129
      },
      {
        "date": "2024-01-26",
        "close": 34.066368,
        "direction_boundary": 33.875099,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189223
      },
      {
        "date": "2024-02-02",
        "close": 34.946556,
        "direction_boundary": 32.958267,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188259
      },
      {
        "date": "2024-02-09",
        "close": 35.285091,
        "direction_boundary": 35.107094,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186443
      },
      {
        "date": "2024-02-16",
        "close": 35.8461,
        "direction_boundary": 35.212151,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186835
      },
      {
        "date": "2024-02-23",
        "close": 36.349064,
        "direction_boundary": 34.314415,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181684
      },
      {
        "date": "2024-03-01",
        "close": 33.621429,
        "direction_boundary": 33.789154,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213557
      },
      {
        "date": "2024-03-08",
        "close": 33.056126,
        "direction_boundary": 32.627541,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21475
      },
      {
        "date": "2024-03-15",
        "close": 33.958187,
        "direction_boundary": 33.758575,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217519
      },
      {
        "date": "2024-03-22",
        "close": 34.103664,
        "direction_boundary": 34.084469,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205727
      },
      {
        "date": "2024-03-29",
        "close": 34.336464,
        "direction_boundary": 32.493347,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2024-04-05",
        "close": 32.095863,
        "direction_boundary": 35.397621,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2016
      },
      {
        "date": "2024-04-12",
        "close": 31.10651,
        "direction_boundary": 34.391182,
        "core_momentum": -0.095509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202642
      },
      {
        "date": "2024-04-19",
        "close": 36.053284,
        "direction_boundary": 33.62439,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292008
      },
      {
        "date": "2024-04-26",
        "close": 35.219128,
        "direction_boundary": 33.432682,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293411
      },
      {
        "date": "2024-05-03",
        "close": 34.210373,
        "direction_boundary": 33.403923,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295736
      },
      {
        "date": "2024-05-10",
        "close": 36.596466,
        "direction_boundary": 33.020523,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2024-05-17",
        "close": 37.149334,
        "direction_boundary": 32.704224,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      },
      {
        "date": "2024-05-24",
        "close": 36.412174,
        "direction_boundary": 32.847996,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310237
      },
      {
        "date": "2024-05-31",
        "close": 36.159981,
        "direction_boundary": 33.547699,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310365
      },
      {
        "date": "2024-06-07",
        "close": 36.315174,
        "direction_boundary": 32.90551,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30933
      },
      {
        "date": "2024-06-14",
        "close": 36.688091,
        "direction_boundary": 30.448072,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2024-06-21",
        "close": 36.658905,
        "direction_boundary": 31.40078,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2024-06-28",
        "close": 39.207901,
        "direction_boundary": 31.583618,
        "core_momentum": 0.2414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2024-07-05",
        "close": 37.125893,
        "direction_boundary": 30.813761,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32171
      },
      {
        "date": "2024-07-12",
        "close": 38.750637,
        "direction_boundary": 31.622118,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321346
      },
      {
        "date": "2024-07-19",
        "close": 44.286446,
        "direction_boundary": 33.286949,
        "core_momentum": 0.330445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2024-07-26",
        "close": 44.850727,
        "direction_boundary": 32.65181,
        "core_momentum": 0.373606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365544
      },
      {
        "date": "2024-08-02",
        "close": 46.708969,
        "direction_boundary": 33.61414,
        "core_momentum": 0.389563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2024-08-09",
        "close": 42.846554,
        "direction_boundary": 34.345505,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39147
      },
      {
        "date": "2024-08-16",
        "close": 43.984848,
        "direction_boundary": 34.00869,
        "core_momentum": 0.293341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392181
      },
      {
        "date": "2024-08-23",
        "close": 44.607506,
        "direction_boundary": 33.007866,
        "core_momentum": 0.35142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392185
      },
      {
        "date": "2024-08-30",
        "close": 45.843082,
        "direction_boundary": 32.66143,
        "core_momentum": 0.403585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372775
      },
      {
        "date": "2024-09-06",
        "close": 46.504658,
        "direction_boundary": 32.923141,
        "core_momentum": 0.412522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2024-09-13",
        "close": 45.974564,
        "direction_boundary": 32.652966,
        "core_momentum": 0.407975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2024-09-20",
        "close": 44.267826,
        "direction_boundary": 34.351223,
        "core_momentum": 0.288683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37762
      },
      {
        "date": "2024-09-27",
        "close": 43.975243,
        "direction_boundary": 34.901234,
        "core_momentum": 0.259991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378309
      },
      {
        "date": "2024-10-04",
        "close": 45.018791,
        "direction_boundary": 37.27494,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361957
      },
      {
        "date": "2024-10-11",
        "close": 46.891331,
        "direction_boundary": 37.776699,
        "core_momentum": 0.241277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358083
      },
      {
        "date": "2024-10-18",
        "close": 45.457664,
        "direction_boundary": 36.531952,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2024-10-25",
        "close": 45.067558,
        "direction_boundary": 36.136337,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30647
      },
      {
        "date": "2024-11-01",
        "close": 46.442696,
        "direction_boundary": 35.760017,
        "core_momentum": 0.298732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30254
      },
      {
        "date": "2024-11-08",
        "close": 49.35878,
        "direction_boundary": 36.570549,
        "core_momentum": 0.349687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300265
      },
      {
        "date": "2024-11-15",
        "close": 47.837341,
        "direction_boundary": 36.213535,
        "core_momentum": 0.32098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306001
      },
      {
        "date": "2024-11-22",
        "close": 47.905609,
        "direction_boundary": 36.792484,
        "core_momentum": 0.302049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2024-11-29",
        "close": 51.16304,
        "direction_boundary": 36.813343,
        "core_momentum": 0.389796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2024-12-06",
        "close": 46.389099,
        "direction_boundary": 37.471069,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347643
      },
      {
        "date": "2024-12-13",
        "close": 44.257393,
        "direction_boundary": 36.281345,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356339
      },
      {
        "date": "2024-12-20",
        "close": 42.829735,
        "direction_boundary": 34.907871,
        "core_momentum": 0.226936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360515
      },
      {
        "date": "2024-12-27",
        "close": 44.100937,
        "direction_boundary": 35.004593,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351344
      },
      {
        "date": "2025-01-03",
        "close": 44.707203,
        "direction_boundary": 36.223328,
        "core_momentum": 0.23421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2025-01-10",
        "close": 44.433407,
        "direction_boundary": 34.830486,
        "core_momentum": 0.275704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337477
      },
      {
        "date": "2025-01-17",
        "close": 43.709797,
        "direction_boundary": 34.211449,
        "core_momentum": 0.277637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283189
      },
      {
        "date": "2025-01-24",
        "close": 43.778252,
        "direction_boundary": 34.066368,
        "core_momentum": 0.285087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282574
      },
      {
        "date": "2025-01-31",
        "close": 44.364956,
        "direction_boundary": 34.946556,
        "core_momentum": 0.269509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277034
      },
      {
        "date": "2025-02-07",
        "close": 42.467934,
        "direction_boundary": 35.285091,
        "core_momentum": 0.203566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256643
      },
      {
        "date": "2025-02-14",
        "close": 41.548752,
        "direction_boundary": 35.8461,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255352
      },
      {
        "date": "2025-02-21",
        "close": 37.167995,
        "direction_boundary": 36.349064,
        "core_momentum": 0.02253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295512
      },
      {
        "date": "2025-02-28",
        "close": 38.654327,
        "direction_boundary": 33.621429,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298717
      },
      {
        "date": "2025-03-07",
        "close": 39.831284,
        "direction_boundary": 33.056126,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301683
      },
      {
        "date": "2025-03-14",
        "close": 39.046627,
        "direction_boundary": 33.958187,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302217
      },
      {
        "date": "2025-03-21",
        "close": 41.224056,
        "direction_boundary": 34.103664,
        "core_momentum": 0.208787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309878
      },
      {
        "date": "2025-03-28",
        "close": 41.606571,
        "direction_boundary": 34.336464,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31026
      },
      {
        "date": "2025-04-04",
        "close": 43.175892,
        "direction_boundary": 32.095863,
        "core_momentum": 0.345217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313057
      },
      {
        "date": "2025-04-11",
        "close": 49.051033,
        "direction_boundary": 31.10651,
        "core_momentum": 0.576874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2025-04-18",
        "close": 36.722065,
        "direction_boundary": 36.053284,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538089
      },
      {
        "date": "2025-04-25",
        "close": 33.426502,
        "direction_boundary": 35.219128,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551098
      },
      {
        "date": "2025-05-02",
        "close": 31.876795,
        "direction_boundary": 34.210373,
        "core_momentum": -0.068213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549893
      },
      {
        "date": "2025-05-09",
        "close": 29.964188,
        "direction_boundary": 36.596466,
        "core_momentum": -0.181227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542545
      },
      {
        "date": "2025-05-16",
        "close": 23.049376,
        "direction_boundary": 37.149334,
        "core_momentum": -0.379548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638918
      },
      {
        "date": "2025-05-23",
        "close": 23.02976,
        "direction_boundary": 36.412174,
        "core_momentum": -0.367526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638715
      },
      {
        "date": "2025-05-30",
        "close": 24.108667,
        "direction_boundary": 36.159981,
        "core_momentum": -0.333278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633411
      },
      {
        "date": "2025-06-06",
        "close": 23.569214,
        "direction_boundary": 36.315174,
        "core_momentum": -0.350982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625562
      },
      {
        "date": "2025-06-13",
        "close": 24.316071,
        "direction_boundary": 36.688091,
        "core_momentum": -0.337222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629704
      },
      {
        "date": "2025-06-20",
        "close": 23.596546,
        "direction_boundary": 36.658905,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62963
      },
      {
        "date": "2025-06-27",
        "close": 23.665539,
        "direction_boundary": 39.207901,
        "core_momentum": -0.396409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626317
      },
      {
        "date": "2025-07-04",
        "close": 23.665539,
        "direction_boundary": 37.125893,
        "core_momentum": -0.36256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624962
      },
      {
        "date": "2025-07-11",
        "close": 23.586687,
        "direction_boundary": 38.750637,
        "core_momentum": -0.391321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625139
      },
      {
        "date": "2025-07-18",
        "close": 22.15749,
        "direction_boundary": 44.286446,
        "core_momentum": -0.499678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627232
      },
      {
        "date": "2025-07-25",
        "close": 22.403902,
        "direction_boundary": 44.850727,
        "core_momentum": -0.500479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628208
      },
      {
        "date": "2025-08-01",
        "close": 18.481003,
        "direction_boundary": 46.708969,
        "core_momentum": -0.604337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666279
      },
      {
        "date": "2025-08-08",
        "close": 19.476513,
        "direction_boundary": 42.846554,
        "core_momentum": -0.545436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676652
      },
      {
        "date": "2025-08-15",
        "close": 23.419127,
        "direction_boundary": 43.984848,
        "core_momentum": -0.467564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73914
      },
      {
        "date": "2025-08-22",
        "close": 23.438841,
        "direction_boundary": 44.607506,
        "core_momentum": -0.474554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728308
      },
      {
        "date": "2025-08-29",
        "close": 23.478264,
        "direction_boundary": 45.843082,
        "core_momentum": -0.487856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724288
      },
      {
        "date": "2025-09-05",
        "close": 23.980947,
        "direction_boundary": 46.504658,
        "core_momentum": -0.484332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723194
      },
      {
        "date": "2025-09-12",
        "close": 26.687801,
        "direction_boundary": 45.974564,
        "core_momentum": -0.419509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744148
      },
      {
        "date": "2025-09-19",
        "close": 25.440525,
        "direction_boundary": 44.267826,
        "core_momentum": -0.425304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738693
      },
      {
        "date": "2025-09-26",
        "close": 25.984972,
        "direction_boundary": 43.975243,
        "core_momentum": -0.4091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739776
      },
      {
        "date": "2025-10-03",
        "close": 27.261948,
        "direction_boundary": 45.018791,
        "core_momentum": -0.394432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741562
      },
      {
        "date": "2025-10-10",
        "close": 27.469828,
        "direction_boundary": 46.891331,
        "core_momentum": -0.414181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712659
      },
      {
        "date": "2025-10-17",
        "close": 27.182755,
        "direction_boundary": 45.457664,
        "core_momentum": -0.40202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599498
      },
      {
        "date": "2025-10-24",
        "close": 27.64801,
        "direction_boundary": 45.067558,
        "core_momentum": -0.386521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588626
      },
      {
        "date": "2025-10-31",
        "close": 25.876081,
        "direction_boundary": 46.442696,
        "core_momentum": -0.442839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591754
      },
      {
        "date": "2025-11-07",
        "close": 24.282337,
        "direction_boundary": 49.35878,
        "core_momentum": -0.508044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592067
      },
      {
        "date": "2025-11-14",
        "close": 23.995264,
        "direction_boundary": 47.837341,
        "core_momentum": -0.498399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465223
      },
      {
        "date": "2025-11-21",
        "close": 24.341732,
        "direction_boundary": 47.905609,
        "core_momentum": -0.491881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465543
      },
      {
        "date": "2025-11-28",
        "close": 24.806986,
        "direction_boundary": 51.16304,
        "core_momentum": -0.515139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461983
      },
      {
        "date": "2025-12-05",
        "close": 25.533401,
        "direction_boundary": 46.389099,
        "core_momentum": -0.449582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462212
      },
      {
        "date": "2025-12-12",
        "close": 26.358984,
        "direction_boundary": 44.257393,
        "core_momentum": -0.404416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462289
      },
      {
        "date": "2025-12-19",
        "close": 25.861645,
        "direction_boundary": 42.829735,
        "core_momentum": -0.396175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460962
      },
      {
        "date": "2025-12-26",
        "close": 26.349037,
        "direction_boundary": 44.100937,
        "core_momentum": -0.402529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461438
      },
      {
        "date": "2026-01-02",
        "close": 25.762177,
        "direction_boundary": 44.707203,
        "core_momentum": -0.423758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462896
      },
      {
        "date": "2026-01-09",
        "close": 26.130209,
        "direction_boundary": 44.433407,
        "core_momentum": -0.411924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463034
      },
      {
        "date": "2026-01-16",
        "close": 25.195211,
        "direction_boundary": 43.709797,
        "core_momentum": -0.42358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456924
      },
      {
        "date": "2026-01-23",
        "close": 26.746908,
        "direction_boundary": 43.778252,
        "core_momentum": -0.389037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463177
      },
      {
        "date": "2026-01-30",
        "close": 21.435326,
        "direction_boundary": 44.364956,
        "core_momentum": -0.516841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489047
      },
      {
        "date": "2026-02-06",
        "close": 20.291445,
        "direction_boundary": 42.467934,
        "core_momentum": -0.522194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491161
      },
      {
        "date": "2026-02-13",
        "close": 21.644209,
        "direction_boundary": 41.548752,
        "core_momentum": -0.479065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425741
      },
      {
        "date": "2026-02-20",
        "close": 21.276176,
        "direction_boundary": 37.167995,
        "core_momentum": -0.427567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426145
      },
      {
        "date": "2026-02-27",
        "close": 21.345804,
        "direction_boundary": 38.654327,
        "core_momentum": -0.447777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2026-03-06",
        "close": 21.370001,
        "direction_boundary": 39.831284,
        "core_momentum": -0.463487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424758
      },
      {
        "date": "2026-03-13",
        "close": 21.43,
        "direction_boundary": 39.046627,
        "core_momentum": -0.451169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393546
      },
      {
        "date": "2026-03-20",
        "close": 21.190001,
        "direction_boundary": 41.224056,
        "core_momentum": -0.48598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2026-03-27",
        "close": 19.24,
        "direction_boundary": 41.606571,
        "core_momentum": -0.537573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406262
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 43.175892,
        "core_momentum": -0.528672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408788
      },
      {
        "date": "2026-04-10",
        "close": 21.683804,
        "direction_boundary": 49.051033,
        "core_momentum": -0.557934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421102
      },
      {
        "date": "2026-04-17",
        "close": 22.898972,
        "direction_boundary": 36.722065,
        "core_momentum": -0.376425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430225
      },
      {
        "date": "2026-04-24",
        "close": 24.658703,
        "direction_boundary": 33.426502,
        "core_momentum": -0.262301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443549
      },
      {
        "date": "2026-05-01",
        "close": 26.062935,
        "direction_boundary": 31.876795,
        "core_momentum": -0.182385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441701
      },
      {
        "date": "2026-05-08",
        "close": 26.471258,
        "direction_boundary": 29.964188,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432356
      },
      {
        "date": "2026-05-15",
        "close": 28.224056,
        "direction_boundary": 23.049376,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439792
      },
      {
        "date": "2026-05-22",
        "close": 27.875488,
        "direction_boundary": 23.02976,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440372
      },
      {
        "date": "2026-05-29",
        "close": 27.287903,
        "direction_boundary": 24.108667,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441399
      },
      {
        "date": "2026-06-05",
        "close": 29.359392,
        "direction_boundary": 23.569214,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2026-06-12",
        "close": 29.639999,
        "direction_boundary": 24.316071,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449077
      },
      {
        "date": "2026-06-19",
        "close": 30.879999,
        "direction_boundary": 23.596546,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450492
      },
      {
        "date": "2026-06-26",
        "close": 31.440001,
        "direction_boundary": 23.665539,
        "core_momentum": 0.328514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450457
      },
      {
        "date": "2026-07-03",
        "close": 31.33,
        "direction_boundary": 23.665539,
        "core_momentum": 0.323866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44875
      },
      {
        "date": "2026-07-10",
        "close": 30.92,
        "direction_boundary": 23.586687,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 22.15749,
        "core_momentum": 0.399075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445328
      },
      {
        "date": "2026-07-24",
        "close": 30.42,
        "direction_boundary": 22.403902,
        "core_momentum": 0.357799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2026-07-31",
        "close": 30.01,
        "direction_boundary": 18.481003,
        "core_momentum": 0.62383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298053
      },
      {
        "date": "2026-08-07",
        "close": 29.67,
        "direction_boundary": 19.476513,
        "core_momentum": 0.523373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.00869,
        "volume": 56929
      },
      {
        "date": "2023-08-25",
        "close": 33.007866,
        "volume": 88508
      },
      {
        "date": "2023-09-01",
        "close": 32.66143,
        "volume": 170434
      },
      {
        "date": "2023-09-08",
        "close": 32.923141,
        "volume": 91742
      },
      {
        "date": "2023-09-15",
        "close": 32.652966,
        "volume": 58359
      },
      {
        "date": "2023-09-22",
        "close": 34.351223,
        "volume": 113781
      },
      {
        "date": "2023-09-29",
        "close": 34.901234,
        "volume": 200956
      },
      {
        "date": "2023-10-06",
        "close": 37.27494,
        "volume": 228865
      },
      {
        "date": "2023-10-13",
        "close": 37.776699,
        "volume": 50875
      },
      {
        "date": "2023-10-20",
        "close": 36.531952,
        "volume": 91727
      },
      {
        "date": "2023-10-27",
        "close": 36.136337,
        "volume": 63700
      },
      {
        "date": "2023-11-03",
        "close": 35.760017,
        "volume": 120282
      },
      {
        "date": "2023-11-10",
        "close": 36.570549,
        "volume": 90406
      },
      {
        "date": "2023-11-17",
        "close": 36.213535,
        "volume": 69874
      },
      {
        "date": "2023-11-24",
        "close": 36.792484,
        "volume": 41456
      },
      {
        "date": "2023-12-01",
        "close": 36.813343,
        "volume": 151256
      },
      {
        "date": "2023-12-08",
        "close": 37.471069,
        "volume": 39391
      },
      {
        "date": "2023-12-15",
        "close": 36.281345,
        "volume": 110445
      },
      {
        "date": "2023-12-22",
        "close": 34.907871,
        "volume": 35360
      },
      {
        "date": "2023-12-29",
        "close": 35.004593,
        "volume": 46395
      },
      {
        "date": "2024-01-05",
        "close": 36.223328,
        "volume": 92361
      },
      {
        "date": "2024-01-12",
        "close": 34.830486,
        "volume": 112593
      },
      {
        "date": "2024-01-19",
        "close": 34.211449,
        "volume": 133691
      },
      {
        "date": "2024-01-26",
        "close": 34.066368,
        "volume": 114388
      },
      {
        "date": "2024-02-02",
        "close": 34.946556,
        "volume": 54472
      },
      {
        "date": "2024-02-09",
        "close": 35.285091,
        "volume": 73777
      },
      {
        "date": "2024-02-16",
        "close": 35.8461,
        "volume": 8211
      },
      {
        "date": "2024-02-23",
        "close": 36.349064,
        "volume": 46491
      },
      {
        "date": "2024-03-01",
        "close": 33.621429,
        "volume": 197287
      },
      {
        "date": "2024-03-08",
        "close": 33.056126,
        "volume": 263352
      },
      {
        "date": "2024-03-15",
        "close": 33.958187,
        "volume": 332378
      },
      {
        "date": "2024-03-22",
        "close": 34.103664,
        "volume": 220133
      },
      {
        "date": "2024-03-29",
        "close": 34.336464,
        "volume": 38053
      },
      {
        "date": "2024-04-05",
        "close": 32.095863,
        "volume": 152804
      },
      {
        "date": "2024-04-12",
        "close": 31.10651,
        "volume": 46824
      },
      {
        "date": "2024-04-19",
        "close": 36.053284,
        "volume": 171271
      },
      {
        "date": "2024-04-26",
        "close": 35.219128,
        "volume": 88133
      },
      {
        "date": "2024-05-03",
        "close": 34.210373,
        "volume": 154511
      },
      {
        "date": "2024-05-10",
        "close": 36.596466,
        "volume": 72261
      },
      {
        "date": "2024-05-17",
        "close": 37.149334,
        "volume": 105823
      },
      {
        "date": "2024-05-24",
        "close": 36.412174,
        "volume": 64229
      },
      {
        "date": "2024-05-31",
        "close": 36.159981,
        "volume": 96377
      },
      {
        "date": "2024-06-07",
        "close": 36.315174,
        "volume": 97460
      },
      {
        "date": "2024-06-14",
        "close": 36.688091,
        "volume": 117104
      },
      {
        "date": "2024-06-21",
        "close": 36.658905,
        "volume": 189435
      },
      {
        "date": "2024-06-28",
        "close": 39.207901,
        "volume": 58555
      },
      {
        "date": "2024-07-05",
        "close": 37.125893,
        "volume": 82907
      },
      {
        "date": "2024-07-12",
        "close": 38.750637,
        "volume": 70896
      },
      {
        "date": "2024-07-19",
        "close": 44.286446,
        "volume": 208743
      },
      {
        "date": "2024-07-26",
        "close": 44.850727,
        "volume": 105623
      },
      {
        "date": "2024-08-02",
        "close": 46.708969,
        "volume": 93533
      },
      {
        "date": "2024-08-09",
        "close": 42.846554,
        "volume": 58696
      },
      {
        "date": "2024-08-16",
        "close": 43.984848,
        "volume": 10225
      },
      {
        "date": "2024-08-23",
        "close": 44.607506,
        "volume": 15712
      },
      {
        "date": "2024-08-30",
        "close": 45.843082,
        "volume": 169429
      },
      {
        "date": "2024-09-06",
        "close": 46.504658,
        "volume": 42580
      },
      {
        "date": "2024-09-13",
        "close": 45.974564,
        "volume": 17478
      },
      {
        "date": "2024-09-20",
        "close": 44.267826,
        "volume": 124855
      },
      {
        "date": "2024-09-27",
        "close": 43.975243,
        "volume": 35035
      },
      {
        "date": "2024-10-04",
        "close": 45.018791,
        "volume": 81407
      },
      {
        "date": "2024-10-11",
        "close": 46.891331,
        "volume": 9233
      },
      {
        "date": "2024-10-18",
        "close": 45.457664,
        "volume": 70658
      },
      {
        "date": "2024-10-25",
        "close": 45.067558,
        "volume": 61618
      },
      {
        "date": "2024-11-01",
        "close": 46.442696,
        "volume": 33681
      },
      {
        "date": "2024-11-08",
        "close": 49.35878,
        "volume": 33935
      },
      {
        "date": "2024-11-15",
        "close": 47.837341,
        "volume": 23537
      },
      {
        "date": "2024-11-22",
        "close": 47.905609,
        "volume": 35156
      },
      {
        "date": "2024-11-29",
        "close": 51.16304,
        "volume": 42293
      },
      {
        "date": "2024-12-06",
        "close": 46.389099,
        "volume": 137986
      },
      {
        "date": "2024-12-13",
        "close": 44.257393,
        "volume": 179884
      },
      {
        "date": "2024-12-20",
        "close": 42.829735,
        "volume": 188238
      },
      {
        "date": "2024-12-27",
        "close": 44.100937,
        "volume": 11126
      },
      {
        "date": "2025-01-03",
        "close": 44.707203,
        "volume": 23913
      },
      {
        "date": "2025-01-10",
        "close": 44.433407,
        "volume": 61541
      },
      {
        "date": "2025-01-17",
        "close": 43.709797,
        "volume": 184113
      },
      {
        "date": "2025-01-24",
        "close": 43.778252,
        "volume": 110699
      },
      {
        "date": "2025-01-31",
        "close": 44.364956,
        "volume": 23323
      },
      {
        "date": "2025-02-07",
        "close": 42.467934,
        "volume": 73944
      },
      {
        "date": "2025-02-14",
        "close": 41.548752,
        "volume": 55642
      },
      {
        "date": "2025-02-21",
        "close": 37.167995,
        "volume": 116821
      },
      {
        "date": "2025-02-28",
        "close": 38.654327,
        "volume": 43183
      },
      {
        "date": "2025-03-07",
        "close": 39.831284,
        "volume": 55016
      },
      {
        "date": "2025-03-14",
        "close": 39.046627,
        "volume": 160502
      },
      {
        "date": "2025-03-21",
        "close": 41.224056,
        "volume": 167738
      },
      {
        "date": "2025-03-28",
        "close": 41.606571,
        "volume": 69577
      },
      {
        "date": "2025-04-04",
        "close": 43.175892,
        "volume": 184059
      },
      {
        "date": "2025-04-11",
        "close": 49.051033,
        "volume": 506355
      },
      {
        "date": "2025-04-18",
        "close": 36.722065,
        "volume": 243368
      },
      {
        "date": "2025-04-25",
        "close": 33.426502,
        "volume": 474136
      },
      {
        "date": "2025-05-02",
        "close": 31.876795,
        "volume": 201366
      },
      {
        "date": "2025-05-09",
        "close": 29.964188,
        "volume": 70049
      },
      {
        "date": "2025-05-16",
        "close": 23.049376,
        "volume": 1300592
      },
      {
        "date": "2025-05-23",
        "close": 23.02976,
        "volume": 626302
      },
      {
        "date": "2025-05-30",
        "close": 24.108667,
        "volume": 206675
      },
      {
        "date": "2025-06-06",
        "close": 23.569214,
        "volume": 449588
      },
      {
        "date": "2025-06-13",
        "close": 24.316071,
        "volume": 196922
      },
      {
        "date": "2025-06-20",
        "close": 23.596546,
        "volume": 173321
      },
      {
        "date": "2025-06-27",
        "close": 23.665539,
        "volume": 224049
      },
      {
        "date": "2025-07-04",
        "close": 23.665539,
        "volume": 153180
      },
      {
        "date": "2025-07-11",
        "close": 23.586687,
        "volume": 154047
      },
      {
        "date": "2025-07-18",
        "close": 22.15749,
        "volume": 352364
      },
      {
        "date": "2025-07-25",
        "close": 22.403902,
        "volume": 118087
      },
      {
        "date": "2025-08-01",
        "close": 18.481003,
        "volume": 618785
      },
      {
        "date": "2025-08-08",
        "close": 19.476513,
        "volume": 188225
      },
      {
        "date": "2025-08-15",
        "close": 23.419127,
        "volume": 638198
      },
      {
        "date": "2025-08-22",
        "close": 23.438841,
        "volume": 1646058
      },
      {
        "date": "2025-08-29",
        "close": 23.478264,
        "volume": 371770
      },
      {
        "date": "2025-09-05",
        "close": 23.980947,
        "volume": 275959
      },
      {
        "date": "2025-09-12",
        "close": 26.687801,
        "volume": 562852
      },
      {
        "date": "2025-09-19",
        "close": 25.440525,
        "volume": 180804
      },
      {
        "date": "2025-09-26",
        "close": 25.984972,
        "volume": 189211
      },
      {
        "date": "2025-10-03",
        "close": 27.261948,
        "volume": 327147
      },
      {
        "date": "2025-10-10",
        "close": 27.469828,
        "volume": 654937
      },
      {
        "date": "2025-10-17",
        "close": 27.182755,
        "volume": 237685
      },
      {
        "date": "2025-10-24",
        "close": 27.64801,
        "volume": 247985
      },
      {
        "date": "2025-10-31",
        "close": 25.876081,
        "volume": 351439
      },
      {
        "date": "2025-11-07",
        "close": 24.282337,
        "volume": 620739
      },
      {
        "date": "2025-11-14",
        "close": 23.995264,
        "volume": 220662
      },
      {
        "date": "2025-11-21",
        "close": 24.341732,
        "volume": 193206
      },
      {
        "date": "2025-11-28",
        "close": 24.806986,
        "volume": 151046
      },
      {
        "date": "2025-12-05",
        "close": 25.533401,
        "volume": 142033
      },
      {
        "date": "2025-12-12",
        "close": 26.358984,
        "volume": 136238
      },
      {
        "date": "2025-12-19",
        "close": 25.861645,
        "volume": 105898
      },
      {
        "date": "2025-12-26",
        "close": 26.349037,
        "volume": 78327
      },
      {
        "date": "2026-01-02",
        "close": 25.762177,
        "volume": 49353
      },
      {
        "date": "2026-01-09",
        "close": 26.130209,
        "volume": 110656
      },
      {
        "date": "2026-01-16",
        "close": 25.195211,
        "volume": 71364
      },
      {
        "date": "2026-01-23",
        "close": 26.746908,
        "volume": 115550
      },
      {
        "date": "2026-01-30",
        "close": 21.435326,
        "volume": 762674
      },
      {
        "date": "2026-02-06",
        "close": 20.291445,
        "volume": 497170
      },
      {
        "date": "2026-02-13",
        "close": 21.644209,
        "volume": 355098
      },
      {
        "date": "2026-02-20",
        "close": 21.276176,
        "volume": 58842
      },
      {
        "date": "2026-02-27",
        "close": 21.345804,
        "volume": 171542
      },
      {
        "date": "2026-03-06",
        "close": 21.370001,
        "volume": 64677
      },
      {
        "date": "2026-03-13",
        "close": 21.43,
        "volume": 107375
      },
      {
        "date": "2026-03-20",
        "close": 21.190001,
        "volume": 357930
      },
      {
        "date": "2026-03-27",
        "close": 19.24,
        "volume": 142972
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 369497
      },
      {
        "date": "2026-04-10",
        "close": 21.683804,
        "volume": 256230
      },
      {
        "date": "2026-04-17",
        "close": 22.898972,
        "volume": 42742
      },
      {
        "date": "2026-04-24",
        "close": 24.658703,
        "volume": 143159
      },
      {
        "date": "2026-05-01",
        "close": 26.062935,
        "volume": 99801
      },
      {
        "date": "2026-05-08",
        "close": 26.471258,
        "volume": 184771
      },
      {
        "date": "2026-05-15",
        "close": 28.224056,
        "volume": 128777
      },
      {
        "date": "2026-05-22",
        "close": 27.875488,
        "volume": 169217
      },
      {
        "date": "2026-05-29",
        "close": 27.287903,
        "volume": 32173
      },
      {
        "date": "2026-06-05",
        "close": 29.359392,
        "volume": 35924
      },
      {
        "date": "2026-06-12",
        "close": 29.639999,
        "volume": 16150
      },
      {
        "date": "2026-06-19",
        "close": 30.879999,
        "volume": 28489
      },
      {
        "date": "2026-06-26",
        "close": 31.440001,
        "volume": 9547
      },
      {
        "date": "2026-07-03",
        "close": 31.33,
        "volume": 29347
      },
      {
        "date": "2026-07-10",
        "close": 30.92,
        "volume": 67948
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 214971
      },
      {
        "date": "2026-07-24",
        "close": 30.42,
        "volume": 31076
      },
      {
        "date": "2026-07-31",
        "close": 30.01,
        "volume": 44677
      },
      {
        "date": "2026-08-07",
        "close": 29.67,
        "volume": 44246
      }
    ],
    "sharemaestro_context": {
      "trend": 25.711586,
      "fair_value": 33.267296,
      "market_activity": 49.234769,
      "market_dynamics": 0.724874,
      "relative_strength": 10.848834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007778,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011775,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.021902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060947,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.146254
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.013461
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.041809
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.038452
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.067007
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.038732
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.030825
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.01855
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.208076
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051231
      }
    ]
  }
}