{
  "ticker": {
    "uuid": "7b1b50ef-1773-4669-abcb-2c7b392afed3",
    "symbol": "ASTH",
    "name": "Astrana Health Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.08,
    "boundary_margin": 0.273504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558251,
    "volatility_stability": 0.8329,
    "risk_context": 0.1791,
    "current_regime": {
      "move": 0.135238,
      "interruption": -0.276795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.736,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.71,
        "direction_boundary": 46.68,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371225
      },
      {
        "date": "2023-08-25",
        "close": 37.37,
        "direction_boundary": 43.2,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369876
      },
      {
        "date": "2023-09-01",
        "close": 37.9,
        "direction_boundary": 40.23,
        "core_momentum": -0.057917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357029
      },
      {
        "date": "2023-09-08",
        "close": 33.24,
        "direction_boundary": 42.53,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38422
      },
      {
        "date": "2023-09-15",
        "close": 32.58,
        "direction_boundary": 39.24,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376127
      },
      {
        "date": "2023-09-22",
        "close": 29.94,
        "direction_boundary": 41.09,
        "core_momentum": -0.271356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387496
      },
      {
        "date": "2023-09-29",
        "close": 30.85,
        "direction_boundary": 39.0,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387429
      },
      {
        "date": "2023-10-06",
        "close": 32.63,
        "direction_boundary": 35.45,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390589
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393067
      },
      {
        "date": "2023-10-20",
        "close": 31.49,
        "direction_boundary": 32.01,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394541
      },
      {
        "date": "2023-10-27",
        "close": 29.96,
        "direction_boundary": 35.16,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382896
      },
      {
        "date": "2023-11-03",
        "close": 31.97,
        "direction_boundary": 37.95,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2023-11-10",
        "close": 30.2,
        "direction_boundary": 36.59,
        "core_momentum": -0.174638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398811
      },
      {
        "date": "2023-11-17",
        "close": 35.13,
        "direction_boundary": 30.12,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453167
      },
      {
        "date": "2023-11-24",
        "close": 34.42,
        "direction_boundary": 29.43,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444296
      },
      {
        "date": "2023-12-01",
        "close": 34.8,
        "direction_boundary": 28.4,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432106
      },
      {
        "date": "2023-12-08",
        "close": 33.38,
        "direction_boundary": 28.64,
        "core_momentum": 0.165503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435394
      },
      {
        "date": "2023-12-15",
        "close": 36.15,
        "direction_boundary": 31.14,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439087
      },
      {
        "date": "2023-12-22",
        "close": 37.93,
        "direction_boundary": 29.89,
        "core_momentum": 0.268986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435922
      },
      {
        "date": "2023-12-29",
        "close": 38.3,
        "direction_boundary": 29.59,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2024-01-05",
        "close": 36.81,
        "direction_boundary": 28.35,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431409
      },
      {
        "date": "2024-01-12",
        "close": 36.67,
        "direction_boundary": 35.9,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416558
      },
      {
        "date": "2024-01-19",
        "close": 35.24,
        "direction_boundary": 34.02,
        "core_momentum": 0.035861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418993
      },
      {
        "date": "2024-01-26",
        "close": 35.28,
        "direction_boundary": 34.79,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418853
      },
      {
        "date": "2024-02-02",
        "close": 35.86,
        "direction_boundary": 36.35,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403575
      },
      {
        "date": "2024-02-09",
        "close": 37.27,
        "direction_boundary": 34.57,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404358
      },
      {
        "date": "2024-02-16",
        "close": 38.5,
        "direction_boundary": 34.46,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404362
      },
      {
        "date": "2024-02-23",
        "close": 40.82,
        "direction_boundary": 35.44,
        "core_momentum": 0.151806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411856
      },
      {
        "date": "2024-03-01",
        "close": 43.57,
        "direction_boundary": 38.03,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420517
      },
      {
        "date": "2024-03-08",
        "close": 44.72,
        "direction_boundary": 34.97,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2024-03-15",
        "close": 39.88,
        "direction_boundary": 36.93,
        "core_momentum": 0.079881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409335
      },
      {
        "date": "2024-03-22",
        "close": 39.67,
        "direction_boundary": 38.19,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387791
      },
      {
        "date": "2024-03-29",
        "close": 41.99,
        "direction_boundary": 36.47,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2024-04-05",
        "close": 41.75,
        "direction_boundary": 38.16,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387609
      },
      {
        "date": "2024-04-12",
        "close": 40.72,
        "direction_boundary": 39.06,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381035
      },
      {
        "date": "2024-04-19",
        "close": 37.22,
        "direction_boundary": 38.71,
        "core_momentum": -0.038491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40549
      },
      {
        "date": "2024-04-26",
        "close": 36.72,
        "direction_boundary": 35.49,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398487
      },
      {
        "date": "2024-05-03",
        "close": 37.46,
        "direction_boundary": 34.88,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390394
      },
      {
        "date": "2024-05-10",
        "close": 38.89,
        "direction_boundary": 33.5,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381757
      },
      {
        "date": "2024-05-17",
        "close": 40.9,
        "direction_boundary": 33.35,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2024-05-24",
        "close": 39.97,
        "direction_boundary": 31.27,
        "core_momentum": 0.278222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329411
      },
      {
        "date": "2024-05-31",
        "close": 41.43,
        "direction_boundary": 33.74,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332
      },
      {
        "date": "2024-06-07",
        "close": 40.57,
        "direction_boundary": 33.12,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327178
      },
      {
        "date": "2024-06-14",
        "close": 39.49,
        "direction_boundary": 31.12,
        "core_momentum": 0.268959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313237
      },
      {
        "date": "2024-06-21",
        "close": 41.27,
        "direction_boundary": 29.68,
        "core_momentum": 0.390499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312149
      },
      {
        "date": "2024-06-28",
        "close": 40.56,
        "direction_boundary": 31.6,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313282
      },
      {
        "date": "2024-07-05",
        "close": 39.76,
        "direction_boundary": 30.74,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30917
      },
      {
        "date": "2024-07-12",
        "close": 47.19,
        "direction_boundary": 33.47,
        "core_momentum": 0.409919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387069
      },
      {
        "date": "2024-07-19",
        "close": 49.33,
        "direction_boundary": 34.47,
        "core_momentum": 0.4311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2024-07-26",
        "close": 52.2,
        "direction_boundary": 34.76,
        "core_momentum": 0.501726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387392
      },
      {
        "date": "2024-08-02",
        "close": 49.28,
        "direction_boundary": 37.67,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2024-08-09",
        "close": 47.91,
        "direction_boundary": 38.99,
        "core_momentum": 0.228777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2024-08-16",
        "close": 48.23,
        "direction_boundary": 37.71,
        "core_momentum": 0.278971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400829
      },
      {
        "date": "2024-08-23",
        "close": 48.12,
        "direction_boundary": 37.37,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394525
      },
      {
        "date": "2024-08-30",
        "close": 47.79,
        "direction_boundary": 37.9,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385575
      },
      {
        "date": "2024-09-06",
        "close": 47.64,
        "direction_boundary": 33.24,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384291
      },
      {
        "date": "2024-09-13",
        "close": 54.47,
        "direction_boundary": 32.58,
        "core_momentum": 0.671885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387516
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "direction_boundary": 29.94,
        "core_momentum": 0.903808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389368
      },
      {
        "date": "2024-09-27",
        "close": 56.53,
        "direction_boundary": 30.85,
        "core_momentum": 0.832415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2024-10-04",
        "close": 59.89,
        "direction_boundary": 32.63,
        "core_momentum": 0.835428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2024-10-11",
        "close": 56.23,
        "direction_boundary": 31.0,
        "core_momentum": 0.813871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2024-10-18",
        "close": 60.59,
        "direction_boundary": 31.49,
        "core_momentum": 0.924103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2024-10-25",
        "close": 55.68,
        "direction_boundary": 29.96,
        "core_momentum": 0.858478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2024-11-01",
        "close": 54.53,
        "direction_boundary": 31.97,
        "core_momentum": 0.705662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408464
      },
      {
        "date": "2024-11-08",
        "close": 46.96,
        "direction_boundary": 30.2,
        "core_momentum": 0.554967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465639
      },
      {
        "date": "2024-11-15",
        "close": 40.81,
        "direction_boundary": 35.13,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503867
      },
      {
        "date": "2024-11-22",
        "close": 42.11,
        "direction_boundary": 34.42,
        "core_momentum": 0.223417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504561
      },
      {
        "date": "2024-11-29",
        "close": 43.25,
        "direction_boundary": 34.8,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50349
      },
      {
        "date": "2024-12-06",
        "close": 41.41,
        "direction_boundary": 33.38,
        "core_momentum": 0.240563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50647
      },
      {
        "date": "2024-12-13",
        "close": 37.63,
        "direction_boundary": 36.15,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522718
      },
      {
        "date": "2024-12-20",
        "close": 33.7,
        "direction_boundary": 37.93,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539167
      },
      {
        "date": "2024-12-27",
        "close": 32.72,
        "direction_boundary": 38.3,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539861
      },
      {
        "date": "2025-01-03",
        "close": 32.18,
        "direction_boundary": 36.81,
        "core_momentum": -0.125781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539738
      },
      {
        "date": "2025-01-10",
        "close": 29.48,
        "direction_boundary": 36.67,
        "core_momentum": -0.196073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484139
      },
      {
        "date": "2025-01-17",
        "close": 35.17,
        "direction_boundary": 35.24,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548606
      },
      {
        "date": "2025-01-24",
        "close": 37.1,
        "direction_boundary": 35.28,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54783
      },
      {
        "date": "2025-01-31",
        "close": 36.87,
        "direction_boundary": 35.86,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544116
      },
      {
        "date": "2025-02-07",
        "close": 35.78,
        "direction_boundary": 37.27,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544235
      },
      {
        "date": "2025-02-14",
        "close": 38.96,
        "direction_boundary": 38.5,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560049
      },
      {
        "date": "2025-02-21",
        "close": 35.68,
        "direction_boundary": 40.82,
        "core_momentum": -0.125919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570732
      },
      {
        "date": "2025-02-28",
        "close": 25.38,
        "direction_boundary": 43.57,
        "core_momentum": -0.417489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730596
      },
      {
        "date": "2025-03-07",
        "close": 29.38,
        "direction_boundary": 44.72,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76774
      },
      {
        "date": "2025-03-14",
        "close": 29.34,
        "direction_boundary": 39.88,
        "core_momentum": -0.264293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736244
      },
      {
        "date": "2025-03-21",
        "close": 30.89,
        "direction_boundary": 39.67,
        "core_momentum": -0.221326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737434
      },
      {
        "date": "2025-03-28",
        "close": 30.54,
        "direction_boundary": 41.99,
        "core_momentum": -0.272684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737318
      },
      {
        "date": "2025-04-04",
        "close": 30.07,
        "direction_boundary": 41.75,
        "core_momentum": -0.27976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72808
      },
      {
        "date": "2025-04-11",
        "close": 33.1,
        "direction_boundary": 40.72,
        "core_momentum": -0.187132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745316
      },
      {
        "date": "2025-04-18",
        "close": 31.38,
        "direction_boundary": 37.22,
        "core_momentum": -0.156905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733714
      },
      {
        "date": "2025-04-25",
        "close": 30.6,
        "direction_boundary": 36.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728736
      },
      {
        "date": "2025-05-02",
        "close": 32.49,
        "direction_boundary": 37.46,
        "core_momentum": -0.132675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737772
      },
      {
        "date": "2025-05-09",
        "close": 29.71,
        "direction_boundary": 38.89,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721207
      },
      {
        "date": "2025-05-16",
        "close": 27.18,
        "direction_boundary": 40.9,
        "core_momentum": -0.335452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7071
      },
      {
        "date": "2025-05-23",
        "close": 24.29,
        "direction_boundary": 39.97,
        "core_momentum": -0.392294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716044
      },
      {
        "date": "2025-05-30",
        "close": 24.79,
        "direction_boundary": 41.43,
        "core_momentum": -0.401641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71525
      },
      {
        "date": "2025-06-06",
        "close": 25.26,
        "direction_boundary": 40.57,
        "core_momentum": -0.377372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716617
      },
      {
        "date": "2025-06-13",
        "close": 25.75,
        "direction_boundary": 39.49,
        "core_momentum": -0.347936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709703
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 41.27,
        "core_momentum": -0.418464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701041
      },
      {
        "date": "2025-06-27",
        "close": 24.73,
        "direction_boundary": 40.56,
        "core_momentum": -0.390286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703097
      },
      {
        "date": "2025-07-04",
        "close": 25.28,
        "direction_boundary": 39.76,
        "core_momentum": -0.364185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704492
      },
      {
        "date": "2025-07-11",
        "close": 24.9,
        "direction_boundary": 47.19,
        "core_momentum": -0.472346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695482
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "direction_boundary": 49.33,
        "core_momentum": -0.540847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653178
      },
      {
        "date": "2025-07-25",
        "close": 23.27,
        "direction_boundary": 52.2,
        "core_momentum": -0.554215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648499
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "direction_boundary": 49.28,
        "core_momentum": -0.562297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653156
      },
      {
        "date": "2025-08-08",
        "close": 28.08,
        "direction_boundary": 47.91,
        "core_momentum": -0.413901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762584
      },
      {
        "date": "2025-08-15",
        "close": 29.33,
        "direction_boundary": 48.23,
        "core_momentum": -0.391872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754416
      },
      {
        "date": "2025-08-22",
        "close": 30.68,
        "direction_boundary": 48.12,
        "core_momentum": -0.362427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749782
      },
      {
        "date": "2025-08-29",
        "close": 31.96,
        "direction_boundary": 47.79,
        "core_momentum": -0.331241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575434
      },
      {
        "date": "2025-09-05",
        "close": 29.7,
        "direction_boundary": 47.64,
        "core_momentum": -0.376574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550565
      },
      {
        "date": "2025-09-12",
        "close": 29.83,
        "direction_boundary": 54.47,
        "core_momentum": -0.452359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550585
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "direction_boundary": 57.0,
        "core_momentum": -0.512807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554286
      },
      {
        "date": "2025-09-26",
        "close": 29.68,
        "direction_boundary": 56.53,
        "core_momentum": -0.474969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562701
      },
      {
        "date": "2025-10-03",
        "close": 28.75,
        "direction_boundary": 59.89,
        "core_momentum": -0.519953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563991
      },
      {
        "date": "2025-10-10",
        "close": 29.11,
        "direction_boundary": 56.23,
        "core_momentum": -0.482305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546669
      },
      {
        "date": "2025-10-17",
        "close": 32.01,
        "direction_boundary": 60.59,
        "core_momentum": -0.471695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558953
      },
      {
        "date": "2025-10-24",
        "close": 33.3,
        "direction_boundary": 55.68,
        "core_momentum": -0.40194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560146
      },
      {
        "date": "2025-10-31",
        "close": 31.21,
        "direction_boundary": 54.53,
        "core_momentum": -0.427655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561612
      },
      {
        "date": "2025-11-07",
        "close": 25.535,
        "direction_boundary": 46.96,
        "core_momentum": -0.456239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615076
      },
      {
        "date": "2025-11-14",
        "close": 21.53,
        "direction_boundary": 40.81,
        "core_momentum": -0.472433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64674
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "direction_boundary": 42.11,
        "core_momentum": -0.465685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632936
      },
      {
        "date": "2025-11-28",
        "close": 23.04,
        "direction_boundary": 43.25,
        "core_momentum": -0.467283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633199
      },
      {
        "date": "2025-12-05",
        "close": 22.07,
        "direction_boundary": 41.41,
        "core_momentum": -0.467037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63478
      },
      {
        "date": "2025-12-12",
        "close": 23.47,
        "direction_boundary": 37.63,
        "core_momentum": -0.376296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640714
      },
      {
        "date": "2025-12-19",
        "close": 23.87,
        "direction_boundary": 33.7,
        "core_momentum": -0.291691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633907
      },
      {
        "date": "2025-12-26",
        "close": 25.41,
        "direction_boundary": 32.72,
        "core_momentum": -0.223411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638596
      },
      {
        "date": "2026-01-02",
        "close": 25.22,
        "direction_boundary": 32.18,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63797
      },
      {
        "date": "2026-01-09",
        "close": 28.43,
        "direction_boundary": 29.48,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658714
      },
      {
        "date": "2026-01-16",
        "close": 26.95,
        "direction_boundary": 35.17,
        "core_momentum": -0.233722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64862
      },
      {
        "date": "2026-01-23",
        "close": 27.16,
        "direction_boundary": 37.1,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647963
      },
      {
        "date": "2026-01-30",
        "close": 22.74,
        "direction_boundary": 36.87,
        "core_momentum": -0.383238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687799
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "direction_boundary": 35.78,
        "core_momentum": -0.410285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5823
      },
      {
        "date": "2026-02-13",
        "close": 18.78,
        "direction_boundary": 38.96,
        "core_momentum": -0.517967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594482
      },
      {
        "date": "2026-02-20",
        "close": 19.86,
        "direction_boundary": 35.68,
        "core_momentum": -0.443386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596951
      },
      {
        "date": "2026-02-27",
        "close": 20.33,
        "direction_boundary": 25.38,
        "core_momentum": -0.198976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594063
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "direction_boundary": 29.38,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661872
      },
      {
        "date": "2026-03-13",
        "close": 24.26,
        "direction_boundary": 29.34,
        "core_momentum": -0.173142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662214
      },
      {
        "date": "2026-03-20",
        "close": 24.23,
        "direction_boundary": 30.89,
        "core_momentum": -0.215604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655855
      },
      {
        "date": "2026-03-27",
        "close": 24.19,
        "direction_boundary": 30.54,
        "core_momentum": -0.207924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647699
      },
      {
        "date": "2026-04-03",
        "close": 25.05,
        "direction_boundary": 30.07,
        "core_momentum": -0.166944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649373
      },
      {
        "date": "2026-04-10",
        "close": 27.63,
        "direction_boundary": 33.1,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664715
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "direction_boundary": 31.38,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677026
      },
      {
        "date": "2026-04-24",
        "close": 33.72,
        "direction_boundary": 30.6,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681562
      },
      {
        "date": "2026-05-01",
        "close": 34.89,
        "direction_boundary": 32.49,
        "core_momentum": 0.073869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676393
      },
      {
        "date": "2026-05-08",
        "close": 39.3,
        "direction_boundary": 29.71,
        "core_momentum": 0.322787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626054
      },
      {
        "date": "2026-05-15",
        "close": 38.26,
        "direction_boundary": 27.18,
        "core_momentum": 0.407653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569248
      },
      {
        "date": "2026-05-22",
        "close": 37.85,
        "direction_boundary": 24.29,
        "core_momentum": 0.558254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570098
      },
      {
        "date": "2026-05-29",
        "close": 37.62,
        "direction_boundary": 24.79,
        "core_momentum": 0.517547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571207
      },
      {
        "date": "2026-06-05",
        "close": 37.99,
        "direction_boundary": 25.26,
        "core_momentum": 0.503959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564422
      },
      {
        "date": "2026-06-12",
        "close": 38.62,
        "direction_boundary": 25.75,
        "core_momentum": 0.499806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561388
      },
      {
        "date": "2026-06-19",
        "close": 39.17,
        "direction_boundary": 24.0,
        "core_momentum": 0.632083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561423
      },
      {
        "date": "2026-06-26",
        "close": 44.51,
        "direction_boundary": 24.73,
        "core_momentum": 0.799838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57857
      },
      {
        "date": "2026-07-03",
        "close": 49.17,
        "direction_boundary": 25.28,
        "core_momentum": 0.945016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586807
      },
      {
        "date": "2026-07-10",
        "close": 46.875,
        "direction_boundary": 24.9,
        "core_momentum": 0.88253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579016
      },
      {
        "date": "2026-07-17",
        "close": 44.94,
        "direction_boundary": 22.65,
        "core_momentum": 0.984106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576383
      },
      {
        "date": "2026-07-24",
        "close": 40.31,
        "direction_boundary": 23.27,
        "core_momentum": 0.732273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603209
      },
      {
        "date": "2026-07-31",
        "close": 35.56,
        "direction_boundary": 21.57,
        "core_momentum": 0.648586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573428
      },
      {
        "date": "2026-08-07",
        "close": 35.76,
        "direction_boundary": 28.08,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.71,
        "volume": 709216
      },
      {
        "date": "2023-08-25",
        "close": 37.37,
        "volume": 612227
      },
      {
        "date": "2023-09-01",
        "close": 37.9,
        "volume": 826115
      },
      {
        "date": "2023-09-08",
        "close": 33.24,
        "volume": 1764872
      },
      {
        "date": "2023-09-15",
        "close": 32.58,
        "volume": 1588812
      },
      {
        "date": "2023-09-22",
        "close": 29.94,
        "volume": 746036
      },
      {
        "date": "2023-09-29",
        "close": 30.85,
        "volume": 624823
      },
      {
        "date": "2023-10-06",
        "close": 32.63,
        "volume": 737608
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "volume": 677791
      },
      {
        "date": "2023-10-20",
        "close": 31.49,
        "volume": 750862
      },
      {
        "date": "2023-10-27",
        "close": 29.96,
        "volume": 497496
      },
      {
        "date": "2023-11-03",
        "close": 31.97,
        "volume": 668299
      },
      {
        "date": "2023-11-10",
        "close": 30.2,
        "volume": 1054640
      },
      {
        "date": "2023-11-17",
        "close": 35.13,
        "volume": 1003535
      },
      {
        "date": "2023-11-24",
        "close": 34.42,
        "volume": 786343
      },
      {
        "date": "2023-12-01",
        "close": 34.8,
        "volume": 614532
      },
      {
        "date": "2023-12-08",
        "close": 33.38,
        "volume": 566572
      },
      {
        "date": "2023-12-15",
        "close": 36.15,
        "volume": 2540415
      },
      {
        "date": "2023-12-22",
        "close": 37.93,
        "volume": 879172
      },
      {
        "date": "2023-12-29",
        "close": 38.3,
        "volume": 940308
      },
      {
        "date": "2024-01-05",
        "close": 36.81,
        "volume": 685540
      },
      {
        "date": "2024-01-12",
        "close": 36.67,
        "volume": 689794
      },
      {
        "date": "2024-01-19",
        "close": 35.24,
        "volume": 563540
      },
      {
        "date": "2024-01-26",
        "close": 35.28,
        "volume": 899820
      },
      {
        "date": "2024-02-02",
        "close": 35.86,
        "volume": 755927
      },
      {
        "date": "2024-02-09",
        "close": 37.27,
        "volume": 617276
      },
      {
        "date": "2024-02-16",
        "close": 38.5,
        "volume": 841725
      },
      {
        "date": "2024-02-23",
        "close": 40.82,
        "volume": 1116225
      },
      {
        "date": "2024-03-01",
        "close": 43.57,
        "volume": 1392076
      },
      {
        "date": "2024-03-08",
        "close": 44.72,
        "volume": 842497
      },
      {
        "date": "2024-03-15",
        "close": 39.88,
        "volume": 992440
      },
      {
        "date": "2024-03-22",
        "close": 39.67,
        "volume": 588134
      },
      {
        "date": "2024-03-29",
        "close": 41.99,
        "volume": 449635
      },
      {
        "date": "2024-04-05",
        "close": 41.75,
        "volume": 671647
      },
      {
        "date": "2024-04-12",
        "close": 40.72,
        "volume": 463966
      },
      {
        "date": "2024-04-19",
        "close": 37.22,
        "volume": 687369
      },
      {
        "date": "2024-04-26",
        "close": 36.72,
        "volume": 462570
      },
      {
        "date": "2024-05-03",
        "close": 37.46,
        "volume": 538004
      },
      {
        "date": "2024-05-10",
        "close": 38.89,
        "volume": 683657
      },
      {
        "date": "2024-05-17",
        "close": 40.9,
        "volume": 757805
      },
      {
        "date": "2024-05-24",
        "close": 39.97,
        "volume": 689425
      },
      {
        "date": "2024-05-31",
        "close": 41.43,
        "volume": 821169
      },
      {
        "date": "2024-06-07",
        "close": 40.57,
        "volume": 638239
      },
      {
        "date": "2024-06-14",
        "close": 39.49,
        "volume": 869099
      },
      {
        "date": "2024-06-21",
        "close": 41.27,
        "volume": 1157076
      },
      {
        "date": "2024-06-28",
        "close": 40.56,
        "volume": 1094384
      },
      {
        "date": "2024-07-05",
        "close": 39.76,
        "volume": 483039
      },
      {
        "date": "2024-07-12",
        "close": 47.19,
        "volume": 1679842
      },
      {
        "date": "2024-07-19",
        "close": 49.33,
        "volume": 1604311
      },
      {
        "date": "2024-07-26",
        "close": 52.2,
        "volume": 925666
      },
      {
        "date": "2024-08-02",
        "close": 49.28,
        "volume": 874320
      },
      {
        "date": "2024-08-09",
        "close": 47.91,
        "volume": 977293
      },
      {
        "date": "2024-08-16",
        "close": 48.23,
        "volume": 1569510
      },
      {
        "date": "2024-08-23",
        "close": 48.12,
        "volume": 1112395
      },
      {
        "date": "2024-08-30",
        "close": 47.79,
        "volume": 873102
      },
      {
        "date": "2024-09-06",
        "close": 47.64,
        "volume": 637981
      },
      {
        "date": "2024-09-13",
        "close": 54.47,
        "volume": 1405383
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "volume": 2248500
      },
      {
        "date": "2024-09-27",
        "close": 56.53,
        "volume": 1001227
      },
      {
        "date": "2024-10-04",
        "close": 59.89,
        "volume": 1596932
      },
      {
        "date": "2024-10-11",
        "close": 56.23,
        "volume": 1292606
      },
      {
        "date": "2024-10-18",
        "close": 60.59,
        "volume": 1604523
      },
      {
        "date": "2024-10-25",
        "close": 55.68,
        "volume": 1000449
      },
      {
        "date": "2024-11-01",
        "close": 54.53,
        "volume": 752186
      },
      {
        "date": "2024-11-08",
        "close": 46.96,
        "volume": 1770217
      },
      {
        "date": "2024-11-15",
        "close": 40.81,
        "volume": 2676278
      },
      {
        "date": "2024-11-22",
        "close": 42.11,
        "volume": 1374003
      },
      {
        "date": "2024-11-29",
        "close": 43.25,
        "volume": 1315398
      },
      {
        "date": "2024-12-06",
        "close": 41.41,
        "volume": 1176303
      },
      {
        "date": "2024-12-13",
        "close": 37.63,
        "volume": 1255177
      },
      {
        "date": "2024-12-20",
        "close": 33.7,
        "volume": 2282243
      },
      {
        "date": "2024-12-27",
        "close": 32.72,
        "volume": 992333
      },
      {
        "date": "2025-01-03",
        "close": 32.18,
        "volume": 1162692
      },
      {
        "date": "2025-01-10",
        "close": 29.48,
        "volume": 1493387
      },
      {
        "date": "2025-01-17",
        "close": 35.17,
        "volume": 2422195
      },
      {
        "date": "2025-01-24",
        "close": 37.1,
        "volume": 1912375
      },
      {
        "date": "2025-01-31",
        "close": 36.87,
        "volume": 1358567
      },
      {
        "date": "2025-02-07",
        "close": 35.78,
        "volume": 1109200
      },
      {
        "date": "2025-02-14",
        "close": 38.96,
        "volume": 1290069
      },
      {
        "date": "2025-02-21",
        "close": 35.68,
        "volume": 1187980
      },
      {
        "date": "2025-02-28",
        "close": 25.38,
        "volume": 2298666
      },
      {
        "date": "2025-03-07",
        "close": 29.38,
        "volume": 2235460
      },
      {
        "date": "2025-03-14",
        "close": 29.34,
        "volume": 1936280
      },
      {
        "date": "2025-03-21",
        "close": 30.89,
        "volume": 2011849
      },
      {
        "date": "2025-03-28",
        "close": 30.54,
        "volume": 1162571
      },
      {
        "date": "2025-04-04",
        "close": 30.07,
        "volume": 1554994
      },
      {
        "date": "2025-04-11",
        "close": 33.1,
        "volume": 1932653
      },
      {
        "date": "2025-04-18",
        "close": 31.38,
        "volume": 1111909
      },
      {
        "date": "2025-04-25",
        "close": 30.6,
        "volume": 1299150
      },
      {
        "date": "2025-05-02",
        "close": 32.49,
        "volume": 990903
      },
      {
        "date": "2025-05-09",
        "close": 29.71,
        "volume": 1313740
      },
      {
        "date": "2025-05-16",
        "close": 27.18,
        "volume": 2218975
      },
      {
        "date": "2025-05-23",
        "close": 24.29,
        "volume": 1419333
      },
      {
        "date": "2025-05-30",
        "close": 24.79,
        "volume": 868865
      },
      {
        "date": "2025-06-06",
        "close": 25.26,
        "volume": 850492
      },
      {
        "date": "2025-06-13",
        "close": 25.75,
        "volume": 1150114
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 1356447
      },
      {
        "date": "2025-06-27",
        "close": 24.73,
        "volume": 1611831
      },
      {
        "date": "2025-07-04",
        "close": 25.28,
        "volume": 914188
      },
      {
        "date": "2025-07-11",
        "close": 24.9,
        "volume": 1284774
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "volume": 1732715
      },
      {
        "date": "2025-07-25",
        "close": 23.27,
        "volume": 1441710
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "volume": 2199995
      },
      {
        "date": "2025-08-08",
        "close": 28.08,
        "volume": 3483161
      },
      {
        "date": "2025-08-15",
        "close": 29.33,
        "volume": 2915476
      },
      {
        "date": "2025-08-22",
        "close": 30.68,
        "volume": 1672459
      },
      {
        "date": "2025-08-29",
        "close": 31.96,
        "volume": 1669158
      },
      {
        "date": "2025-09-05",
        "close": 29.7,
        "volume": 1350562
      },
      {
        "date": "2025-09-12",
        "close": 29.83,
        "volume": 1839776
      },
      {
        "date": "2025-09-19",
        "close": 27.77,
        "volume": 1995556
      },
      {
        "date": "2025-09-26",
        "close": 29.68,
        "volume": 1774884
      },
      {
        "date": "2025-10-03",
        "close": 28.75,
        "volume": 1471468
      },
      {
        "date": "2025-10-10",
        "close": 29.11,
        "volume": 1418462
      },
      {
        "date": "2025-10-17",
        "close": 32.01,
        "volume": 1575849
      },
      {
        "date": "2025-10-24",
        "close": 33.3,
        "volume": 1388535
      },
      {
        "date": "2025-10-31",
        "close": 31.21,
        "volume": 1835308
      },
      {
        "date": "2025-11-07",
        "close": 25.535,
        "volume": 3627176
      },
      {
        "date": "2025-11-14",
        "close": 21.53,
        "volume": 3829890
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "volume": 3200473
      },
      {
        "date": "2025-11-28",
        "close": 23.04,
        "volume": 1689787
      },
      {
        "date": "2025-12-05",
        "close": 22.07,
        "volume": 2043994
      },
      {
        "date": "2025-12-12",
        "close": 23.47,
        "volume": 2737080
      },
      {
        "date": "2025-12-19",
        "close": 23.87,
        "volume": 4237728
      },
      {
        "date": "2025-12-26",
        "close": 25.41,
        "volume": 1352078
      },
      {
        "date": "2026-01-02",
        "close": 25.22,
        "volume": 1725962
      },
      {
        "date": "2026-01-09",
        "close": 28.43,
        "volume": 2599267
      },
      {
        "date": "2026-01-16",
        "close": 26.95,
        "volume": 2148957
      },
      {
        "date": "2026-01-23",
        "close": 27.16,
        "volume": 1502207
      },
      {
        "date": "2026-01-30",
        "close": 22.74,
        "volume": 4279529
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "volume": 3124962
      },
      {
        "date": "2026-02-13",
        "close": 18.78,
        "volume": 2990625
      },
      {
        "date": "2026-02-20",
        "close": 19.86,
        "volume": 1417195
      },
      {
        "date": "2026-02-27",
        "close": 20.33,
        "volume": 2180096
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "volume": 4837164
      },
      {
        "date": "2026-03-13",
        "close": 24.26,
        "volume": 2392515
      },
      {
        "date": "2026-03-20",
        "close": 24.23,
        "volume": 2273197
      },
      {
        "date": "2026-03-27",
        "close": 24.19,
        "volume": 1790202
      },
      {
        "date": "2026-04-03",
        "close": 25.05,
        "volume": 1373377
      },
      {
        "date": "2026-04-10",
        "close": 27.63,
        "volume": 2149859
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "volume": 2449732
      },
      {
        "date": "2026-04-24",
        "close": 33.72,
        "volume": 2550129
      },
      {
        "date": "2026-05-01",
        "close": 34.89,
        "volume": 2263404
      },
      {
        "date": "2026-05-08",
        "close": 39.3,
        "volume": 2880664
      },
      {
        "date": "2026-05-15",
        "close": 38.26,
        "volume": 2510344
      },
      {
        "date": "2026-05-22",
        "close": 37.85,
        "volume": 1936210
      },
      {
        "date": "2026-05-29",
        "close": 37.62,
        "volume": 1610640
      },
      {
        "date": "2026-06-05",
        "close": 37.99,
        "volume": 2341612
      },
      {
        "date": "2026-06-12",
        "close": 38.62,
        "volume": 3078750
      },
      {
        "date": "2026-06-19",
        "close": 39.17,
        "volume": 2266397
      },
      {
        "date": "2026-06-26",
        "close": 44.51,
        "volume": 4973524
      },
      {
        "date": "2026-07-03",
        "close": 49.17,
        "volume": 4741814
      },
      {
        "date": "2026-07-10",
        "close": 46.875,
        "volume": 2605271
      },
      {
        "date": "2026-07-17",
        "close": 44.94,
        "volume": 2808540
      },
      {
        "date": "2026-07-24",
        "close": 40.31,
        "volume": 2910794
      },
      {
        "date": "2026-07-31",
        "close": 35.56,
        "volume": 2820651
      },
      {
        "date": "2026-08-07",
        "close": 35.76,
        "volume": 3014823
      }
    ],
    "sharemaestro_context": {
      "trend": 32.441167,
      "fair_value": 35.029679,
      "market_activity": 31.899477,
      "market_dynamics": 0.132205,
      "relative_strength": 4.353405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022699,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.095929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.097488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.174431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.166644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.465685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.333858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.141314
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.00427
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.092568
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.024782
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.04362
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.006199
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.225617
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135238
      }
    ]
  }
}