{
  "ticker": {
    "uuid": "7b1ca76c-56d3-41eb-8066-e6865ddb3e98",
    "symbol": "P911",
    "name": "Dr. Ing. h.c. F. Porsche AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.919998,
    "boundary_margin": -0.039634,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319964,
    "volatility_stability": 0.9631,
    "risk_context": 0.3125,
    "current_regime": {
      "move": 0.00823,
      "interruption": 0.039114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.87,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 81.938354,
        "direction_boundary": 75.252541,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208875
      },
      {
        "date": "2023-10-06",
        "close": 82.1409,
        "direction_boundary": 84.027451,
        "core_momentum": -0.022452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2023-10-13",
        "close": 83.4114,
        "direction_boundary": 79.813316,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210687
      },
      {
        "date": "2023-10-20",
        "close": 82.048836,
        "direction_boundary": 87.63958,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2023-10-27",
        "close": 75.604248,
        "direction_boundary": 91.142242,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2023-11-03",
        "close": 82.9879,
        "direction_boundary": 91.21521,
        "core_momentum": -0.090197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27085
      },
      {
        "date": "2023-11-10",
        "close": 80.483711,
        "direction_boundary": 90.75914,
        "core_momentum": -0.113216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272038
      },
      {
        "date": "2023-11-17",
        "close": 83.706009,
        "direction_boundary": 97.645889,
        "core_momentum": -0.14276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2023-11-24",
        "close": 79.268448,
        "direction_boundary": 97.828316,
        "core_momentum": -0.189719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2023-12-01",
        "close": 77.243011,
        "direction_boundary": 97.600273,
        "core_momentum": -0.208578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283323
      },
      {
        "date": "2023-12-08",
        "close": 76.929985,
        "direction_boundary": 92.492226,
        "core_momentum": -0.168255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2023-12-15",
        "close": 74.573105,
        "direction_boundary": 85.413925,
        "core_momentum": -0.126921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2023-12-22",
        "close": 73.726112,
        "direction_boundary": 84.027451,
        "core_momentum": -0.122595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2023-12-29",
        "close": 73.560394,
        "direction_boundary": 86.426414,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260043
      },
      {
        "date": "2024-01-05",
        "close": 70.614288,
        "direction_boundary": 87.338562,
        "core_momentum": -0.191488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2024-01-12",
        "close": 69.509499,
        "direction_boundary": 95.593544,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2024-01-19",
        "close": 67.92598,
        "direction_boundary": 93.678024,
        "core_momentum": -0.2749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2024-01-26",
        "close": 70.411751,
        "direction_boundary": 96.870552,
        "core_momentum": -0.273136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25778
      },
      {
        "date": "2024-02-02",
        "close": 75.493767,
        "direction_boundary": 104.623848,
        "core_momentum": -0.278427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283108
      },
      {
        "date": "2024-02-09",
        "close": 73.873405,
        "direction_boundary": 103.529266,
        "core_momentum": -0.286449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276906
      },
      {
        "date": "2024-02-16",
        "close": 74.223267,
        "direction_boundary": 104.076561,
        "core_momentum": -0.28684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2024-02-23",
        "close": 76.101402,
        "direction_boundary": 100.792809,
        "core_momentum": -0.244972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280222
      },
      {
        "date": "2024-03-01",
        "close": 79.599884,
        "direction_boundary": 104.623848,
        "core_momentum": -0.23918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288795
      },
      {
        "date": "2024-03-08",
        "close": 75.604248,
        "direction_boundary": 104.076561,
        "core_momentum": -0.273571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2024-03-15",
        "close": 81.349136,
        "direction_boundary": 104.532631,
        "core_momentum": -0.221782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310989
      },
      {
        "date": "2024-03-22",
        "close": 86.099716,
        "direction_boundary": 102.525902,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309813
      },
      {
        "date": "2024-03-29",
        "close": 84.958099,
        "direction_boundary": 107.633949,
        "core_momentum": -0.210676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30406
      },
      {
        "date": "2024-04-05",
        "close": 85.713043,
        "direction_boundary": 107.542732,
        "core_momentum": -0.202986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304234
      },
      {
        "date": "2024-04-12",
        "close": 85.473671,
        "direction_boundary": 108.454887,
        "core_momentum": -0.211897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303638
      },
      {
        "date": "2024-04-19",
        "close": 82.785355,
        "direction_boundary": 104.897499,
        "core_momentum": -0.210798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306163
      },
      {
        "date": "2024-04-26",
        "close": 82.674881,
        "direction_boundary": 103.438049,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282396
      },
      {
        "date": "2024-05-03",
        "close": 77.077293,
        "direction_boundary": 105.307953,
        "core_momentum": -0.268077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269085
      },
      {
        "date": "2024-05-10",
        "close": 75.070259,
        "direction_boundary": 105.399178,
        "core_momentum": -0.287753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268269
      },
      {
        "date": "2024-05-17",
        "close": 75.86203,
        "direction_boundary": 107.99881,
        "core_momentum": -0.297566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262173
      },
      {
        "date": "2024-05-24",
        "close": 69.527916,
        "direction_boundary": 107.588333,
        "core_momentum": -0.35376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-05-31",
        "close": 69.877762,
        "direction_boundary": 107.633949,
        "core_momentum": -0.350783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2024-06-07",
        "close": 69.399017,
        "direction_boundary": 106.448143,
        "core_momentum": -0.348049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276955
      },
      {
        "date": "2024-06-14",
        "close": 67.072113,
        "direction_boundary": 104.578239,
        "core_momentum": -0.358642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2024-06-21",
        "close": 65.780434,
        "direction_boundary": 98.877296,
        "core_momentum": -0.334727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278218
      },
      {
        "date": "2024-06-28",
        "close": 66.027367,
        "direction_boundary": 104.724579,
        "core_momentum": -0.369514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2024-07-05",
        "close": 67.584984,
        "direction_boundary": 101.594345,
        "core_momentum": -0.334756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2024-07-12",
        "close": 71.763924,
        "direction_boundary": 105.599205,
        "core_momentum": -0.320412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287738
      },
      {
        "date": "2024-07-19",
        "close": 68.002869,
        "direction_boundary": 102.376907,
        "core_momentum": -0.33576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295981
      },
      {
        "date": "2024-07-26",
        "close": 66.350288,
        "direction_boundary": 103.34359,
        "core_momentum": -0.357964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2024-08-02",
        "close": 65.191582,
        "direction_boundary": 101.732452,
        "core_momentum": -0.359186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2024-08-09",
        "close": 62.988136,
        "direction_boundary": 96.392639,
        "core_momentum": -0.346546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2024-08-16",
        "close": 64.355797,
        "direction_boundary": 93.99894,
        "core_momentum": -0.315356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2024-08-23",
        "close": 66.312302,
        "direction_boundary": 92.111603,
        "core_momentum": -0.280087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2024-08-30",
        "close": 67.281052,
        "direction_boundary": 90.371559,
        "core_momentum": -0.255506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2024-09-06",
        "close": 62.988136,
        "direction_boundary": 93.262421,
        "core_momentum": -0.324614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277834
      },
      {
        "date": "2024-09-13",
        "close": 63.709957,
        "direction_boundary": 91.236977,
        "core_momentum": -0.301709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2024-09-20",
        "close": 61.734451,
        "direction_boundary": 85.584152,
        "core_momentum": -0.27867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237311
      },
      {
        "date": "2024-09-27",
        "close": 70.966125,
        "direction_boundary": 81.938354,
        "core_momentum": -0.133908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317529
      },
      {
        "date": "2024-10-04",
        "close": 66.597229,
        "direction_boundary": 82.1409,
        "core_momentum": -0.189232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2024-10-11",
        "close": 67.414024,
        "direction_boundary": 83.4114,
        "core_momentum": -0.191789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327386
      },
      {
        "date": "2024-10-18",
        "close": 63.937897,
        "direction_boundary": 82.048836,
        "core_momentum": -0.220734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2024-10-25",
        "close": 66.749191,
        "direction_boundary": 75.604248,
        "core_momentum": -0.117124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339494
      },
      {
        "date": "2024-11-01",
        "close": 61.734451,
        "direction_boundary": 82.9879,
        "core_momentum": -0.256103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2024-11-08",
        "close": 61.354546,
        "direction_boundary": 80.483711,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2024-11-15",
        "close": 59.929905,
        "direction_boundary": 83.706009,
        "core_momentum": -0.284043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2024-11-22",
        "close": 54.782204,
        "direction_boundary": 79.268448,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2024-11-29",
        "close": 56.11187,
        "direction_boundary": 77.243011,
        "core_momentum": -0.273567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2024-12-06",
        "close": 56.396797,
        "direction_boundary": 76.929985,
        "core_momentum": -0.266907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2024-12-13",
        "close": 57.650482,
        "direction_boundary": 74.573105,
        "core_momentum": -0.226927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3458
      },
      {
        "date": "2024-12-20",
        "close": 55.674976,
        "direction_boundary": 73.726112,
        "core_momentum": -0.24484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2024-12-27",
        "close": 55.276077,
        "direction_boundary": 73.560394,
        "core_momentum": -0.248562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347363
      },
      {
        "date": "2025-01-03",
        "close": 54.421291,
        "direction_boundary": 70.614288,
        "core_momentum": -0.229316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2025-01-10",
        "close": 55.921917,
        "direction_boundary": 69.509499,
        "core_momentum": -0.195478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2025-01-17",
        "close": 57.93541,
        "direction_boundary": 67.92598,
        "core_momentum": -0.14708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333919
      },
      {
        "date": "2025-01-24",
        "close": 58.524258,
        "direction_boundary": 70.411751,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2025-01-31",
        "close": 58.543255,
        "direction_boundary": 75.493767,
        "core_momentum": -0.224529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333107
      },
      {
        "date": "2025-02-07",
        "close": 52.768711,
        "direction_boundary": 73.873405,
        "core_momentum": -0.285687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358669
      },
      {
        "date": "2025-02-14",
        "close": 54.07938,
        "direction_boundary": 74.223267,
        "core_momentum": -0.271396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359176
      },
      {
        "date": "2025-02-21",
        "close": 54.820194,
        "direction_boundary": 76.101402,
        "core_momentum": -0.279643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356547
      },
      {
        "date": "2025-02-28",
        "close": 53.566509,
        "direction_boundary": 79.599884,
        "core_momentum": -0.327053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355759
      },
      {
        "date": "2025-03-07",
        "close": 52.350815,
        "direction_boundary": 75.604248,
        "core_momentum": -0.307568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346827
      },
      {
        "date": "2025-03-14",
        "close": 50.812202,
        "direction_boundary": 81.349136,
        "core_momentum": -0.375381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347139
      },
      {
        "date": "2025-03-21",
        "close": 49.349571,
        "direction_boundary": 86.099716,
        "core_momentum": -0.426832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346852
      },
      {
        "date": "2025-03-28",
        "close": 45.484043,
        "direction_boundary": 84.958099,
        "core_momentum": -0.46463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2025-04-04",
        "close": 41.039162,
        "direction_boundary": 85.713043,
        "core_momentum": -0.521203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2025-04-11",
        "close": 41.409569,
        "direction_boundary": 85.473671,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2025-04-18",
        "close": 41.428566,
        "direction_boundary": 82.785355,
        "core_momentum": -0.499566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-04-25",
        "close": 44.477299,
        "direction_boundary": 82.674881,
        "core_momentum": -0.462022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315698
      },
      {
        "date": "2025-05-02",
        "close": 42.701244,
        "direction_boundary": 77.077293,
        "core_momentum": -0.445995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2025-05-09",
        "close": 44.743233,
        "direction_boundary": 75.070259,
        "core_momentum": -0.403982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316362
      },
      {
        "date": "2025-05-16",
        "close": 43.90744,
        "direction_boundary": 75.86203,
        "core_momentum": -0.42122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2025-05-23",
        "close": 42.27,
        "direction_boundary": 69.527916,
        "core_momentum": -0.392043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298238
      },
      {
        "date": "2025-05-30",
        "close": 42.459999,
        "direction_boundary": 69.877762,
        "core_momentum": -0.392368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2025-06-06",
        "close": 41.259998,
        "direction_boundary": 69.399017,
        "core_momentum": -0.405467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2025-06-13",
        "close": 41.389999,
        "direction_boundary": 67.072113,
        "core_momentum": -0.382903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291902
      },
      {
        "date": "2025-06-20",
        "close": 41.169998,
        "direction_boundary": 65.780434,
        "core_momentum": -0.37413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2025-06-27",
        "close": 42.689999,
        "direction_boundary": 66.027367,
        "core_momentum": -0.35345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2025-07-04",
        "close": 42.689999,
        "direction_boundary": 67.584984,
        "core_momentum": -0.368351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297965
      },
      {
        "date": "2025-07-11",
        "close": 43.669998,
        "direction_boundary": 71.763924,
        "core_momentum": -0.391477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296924
      },
      {
        "date": "2025-07-18",
        "close": 41.560001,
        "direction_boundary": 68.002869,
        "core_momentum": -0.388849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294588
      },
      {
        "date": "2025-07-25",
        "close": 45.950001,
        "direction_boundary": 66.350288,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332764
      },
      {
        "date": "2025-08-01",
        "close": 42.509998,
        "direction_boundary": 65.191582,
        "core_momentum": -0.347922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345637
      },
      {
        "date": "2025-08-08",
        "close": 45.919998,
        "direction_boundary": 62.988136,
        "core_momentum": -0.270974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340874
      },
      {
        "date": "2025-08-15",
        "close": 45.880001,
        "direction_boundary": 64.355797,
        "core_momentum": -0.287088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338231
      },
      {
        "date": "2025-08-22",
        "close": 46.990002,
        "direction_boundary": 66.312302,
        "core_momentum": -0.291383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339743
      },
      {
        "date": "2025-08-29",
        "close": 45.349998,
        "direction_boundary": 67.281052,
        "core_momentum": -0.325962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341428
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "direction_boundary": 62.988136,
        "core_momentum": -0.300503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342098
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "direction_boundary": 63.709957,
        "core_momentum": -0.317218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340599
      },
      {
        "date": "2025-09-19",
        "close": 43.669998,
        "direction_boundary": 61.734451,
        "core_momentum": -0.292615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339174
      },
      {
        "date": "2025-09-26",
        "close": 42.529999,
        "direction_boundary": 70.966125,
        "core_momentum": -0.4007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32239
      },
      {
        "date": "2025-10-03",
        "close": 42.700001,
        "direction_boundary": 66.597229,
        "core_momentum": -0.358832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288172
      },
      {
        "date": "2025-10-10",
        "close": 40.740002,
        "direction_boundary": 67.414024,
        "core_momentum": -0.395675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2025-10-17",
        "close": 42.290001,
        "direction_boundary": 63.937897,
        "core_momentum": -0.338577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30029
      },
      {
        "date": "2025-10-24",
        "close": 47.16,
        "direction_boundary": 66.749191,
        "core_momentum": -0.293475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321898
      },
      {
        "date": "2025-10-31",
        "close": 45.450001,
        "direction_boundary": 61.734451,
        "core_momentum": -0.263782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32092
      },
      {
        "date": "2025-11-07",
        "close": 45.369999,
        "direction_boundary": 61.354546,
        "core_momentum": -0.260528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31451
      },
      {
        "date": "2025-11-14",
        "close": 46.130001,
        "direction_boundary": 59.929905,
        "core_momentum": -0.230267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313982
      },
      {
        "date": "2025-11-21",
        "close": 43.209999,
        "direction_boundary": 54.782204,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323107
      },
      {
        "date": "2025-11-28",
        "close": 44.639999,
        "direction_boundary": 56.11187,
        "core_momentum": -0.204446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326071
      },
      {
        "date": "2025-12-05",
        "close": 47.889999,
        "direction_boundary": 56.396797,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336215
      },
      {
        "date": "2025-12-12",
        "close": 46.900002,
        "direction_boundary": 57.650482,
        "core_momentum": -0.186477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338231
      },
      {
        "date": "2025-12-19",
        "close": 45.740002,
        "direction_boundary": 55.674976,
        "core_momentum": -0.178446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34051
      },
      {
        "date": "2025-12-26",
        "close": 45.310001,
        "direction_boundary": 55.276077,
        "core_momentum": -0.180296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337751
      },
      {
        "date": "2026-01-02",
        "close": 47.599998,
        "direction_boundary": 54.421291,
        "core_momentum": -0.125342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343946
      },
      {
        "date": "2026-01-09",
        "close": 47.169998,
        "direction_boundary": 55.921917,
        "core_momentum": -0.156502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343348
      },
      {
        "date": "2026-01-16",
        "close": 42.209999,
        "direction_boundary": 57.93541,
        "core_momentum": -0.27143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37163
      },
      {
        "date": "2026-01-23",
        "close": 42.32,
        "direction_boundary": 58.524258,
        "core_momentum": -0.276881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2026-01-30",
        "close": 41.209999,
        "direction_boundary": 58.543255,
        "core_momentum": -0.296076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "direction_boundary": 52.768711,
        "core_momentum": -0.248039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "direction_boundary": 54.07938,
        "core_momentum": -0.227062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2026-02-20",
        "close": 42.34,
        "direction_boundary": 54.820194,
        "core_momentum": -0.227657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319374
      },
      {
        "date": "2026-02-27",
        "close": 41.389999,
        "direction_boundary": 53.566509,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31733
      },
      {
        "date": "2026-03-06",
        "close": 37.849998,
        "direction_boundary": 52.350815,
        "core_momentum": -0.276993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337472
      },
      {
        "date": "2026-03-13",
        "close": 37.299999,
        "direction_boundary": 50.812202,
        "core_momentum": -0.265924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2026-03-20",
        "close": 36.310001,
        "direction_boundary": 49.349571,
        "core_momentum": -0.264229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2026-03-27",
        "close": 37.639999,
        "direction_boundary": 45.484043,
        "core_momentum": -0.172457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342377
      },
      {
        "date": "2026-04-03",
        "close": 39.549999,
        "direction_boundary": 41.039162,
        "core_momentum": -0.036286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350409
      },
      {
        "date": "2026-04-10",
        "close": 40.93,
        "direction_boundary": 41.409569,
        "core_momentum": -0.011581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3481
      },
      {
        "date": "2026-04-17",
        "close": 43.450001,
        "direction_boundary": 41.428566,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354217
      },
      {
        "date": "2026-04-24",
        "close": 40.21611,
        "direction_boundary": 44.477299,
        "core_momentum": -0.095806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2026-05-01",
        "close": 40.353065,
        "direction_boundary": 42.701244,
        "core_momentum": -0.054991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-05-08",
        "close": 41.800884,
        "direction_boundary": 44.743233,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2026-05-15",
        "close": 45.303043,
        "direction_boundary": 43.90744,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354786
      },
      {
        "date": "2026-05-22",
        "close": 45.215,
        "direction_boundary": 42.27,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342339
      },
      {
        "date": "2026-05-29",
        "close": 45.87043,
        "direction_boundary": 42.459999,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339987
      },
      {
        "date": "2026-06-05",
        "close": 45.841084,
        "direction_boundary": 41.259998,
        "core_momentum": 0.11103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2026-06-12",
        "close": 48.032375,
        "direction_boundary": 41.389999,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2026-06-19",
        "close": 46.946514,
        "direction_boundary": 41.169998,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2026-06-26",
        "close": 43.220001,
        "direction_boundary": 42.689999,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34983
      },
      {
        "date": "2026-07-03",
        "close": 45.970001,
        "direction_boundary": 42.689999,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353847
      },
      {
        "date": "2026-07-10",
        "close": 45.130001,
        "direction_boundary": 43.669998,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354494
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 41.560001,
        "core_momentum": 0.082772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317539
      },
      {
        "date": "2026-07-24",
        "close": 43.740002,
        "direction_boundary": 45.950001,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320409
      },
      {
        "date": "2026-07-31",
        "close": 42.44,
        "direction_boundary": 42.509998,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321072
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "direction_boundary": 45.919998,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.99894,
        "volume": 1178899
      },
      {
        "date": "2023-08-25",
        "close": 92.111603,
        "volume": 941773
      },
      {
        "date": "2023-09-01",
        "close": 90.371559,
        "volume": 1474888
      },
      {
        "date": "2023-09-08",
        "close": 93.262421,
        "volume": 1342345
      },
      {
        "date": "2023-09-15",
        "close": 91.236977,
        "volume": 2457997
      },
      {
        "date": "2023-09-22",
        "close": 85.584152,
        "volume": 2626786
      },
      {
        "date": "2023-09-29",
        "close": 81.938354,
        "volume": 2367400
      },
      {
        "date": "2023-10-06",
        "close": 82.1409,
        "volume": 1463739
      },
      {
        "date": "2023-10-13",
        "close": 83.4114,
        "volume": 2448844
      },
      {
        "date": "2023-10-20",
        "close": 82.048836,
        "volume": 1714177
      },
      {
        "date": "2023-10-27",
        "close": 75.604248,
        "volume": 2616315
      },
      {
        "date": "2023-11-03",
        "close": 82.9879,
        "volume": 2559124
      },
      {
        "date": "2023-11-10",
        "close": 80.483711,
        "volume": 1275475
      },
      {
        "date": "2023-11-17",
        "close": 83.706009,
        "volume": 1564686
      },
      {
        "date": "2023-11-24",
        "close": 79.268448,
        "volume": 2214091
      },
      {
        "date": "2023-12-01",
        "close": 77.243011,
        "volume": 2430846
      },
      {
        "date": "2023-12-08",
        "close": 76.929985,
        "volume": 3670467
      },
      {
        "date": "2023-12-15",
        "close": 74.573105,
        "volume": 4603072
      },
      {
        "date": "2023-12-22",
        "close": 73.726112,
        "volume": 2019331
      },
      {
        "date": "2023-12-29",
        "close": 73.560394,
        "volume": 681329
      },
      {
        "date": "2024-01-05",
        "close": 70.614288,
        "volume": 2247146
      },
      {
        "date": "2024-01-12",
        "close": 69.509499,
        "volume": 2674939
      },
      {
        "date": "2024-01-19",
        "close": 67.92598,
        "volume": 3514609
      },
      {
        "date": "2024-01-26",
        "close": 70.411751,
        "volume": 2752789
      },
      {
        "date": "2024-02-02",
        "close": 75.493767,
        "volume": 3344589
      },
      {
        "date": "2024-02-09",
        "close": 73.873405,
        "volume": 2920147
      },
      {
        "date": "2024-02-16",
        "close": 74.223267,
        "volume": 2159095
      },
      {
        "date": "2024-02-23",
        "close": 76.101402,
        "volume": 2490602
      },
      {
        "date": "2024-03-01",
        "close": 79.599884,
        "volume": 3281006
      },
      {
        "date": "2024-03-08",
        "close": 75.604248,
        "volume": 2137071
      },
      {
        "date": "2024-03-15",
        "close": 81.349136,
        "volume": 5566037
      },
      {
        "date": "2024-03-22",
        "close": 86.099716,
        "volume": 3028058
      },
      {
        "date": "2024-03-29",
        "close": 84.958099,
        "volume": 1745716
      },
      {
        "date": "2024-04-05",
        "close": 85.713043,
        "volume": 1862146
      },
      {
        "date": "2024-04-12",
        "close": 85.473671,
        "volume": 2246797
      },
      {
        "date": "2024-04-19",
        "close": 82.785355,
        "volume": 2052915
      },
      {
        "date": "2024-04-26",
        "close": 82.674881,
        "volume": 2360987
      },
      {
        "date": "2024-05-03",
        "close": 77.077293,
        "volume": 2817452
      },
      {
        "date": "2024-05-10",
        "close": 75.070259,
        "volume": 2428104
      },
      {
        "date": "2024-05-17",
        "close": 75.86203,
        "volume": 2319141
      },
      {
        "date": "2024-05-24",
        "close": 69.527916,
        "volume": 4174276
      },
      {
        "date": "2024-05-31",
        "close": 69.877762,
        "volume": 4075212
      },
      {
        "date": "2024-06-07",
        "close": 69.399017,
        "volume": 2730875
      },
      {
        "date": "2024-06-14",
        "close": 67.072113,
        "volume": 4637518
      },
      {
        "date": "2024-06-21",
        "close": 65.780434,
        "volume": 3500916
      },
      {
        "date": "2024-06-28",
        "close": 66.027367,
        "volume": 3362624
      },
      {
        "date": "2024-07-05",
        "close": 67.584984,
        "volume": 3957973
      },
      {
        "date": "2024-07-12",
        "close": 71.763924,
        "volume": 3243287
      },
      {
        "date": "2024-07-19",
        "close": 68.002869,
        "volume": 3347798
      },
      {
        "date": "2024-07-26",
        "close": 66.350288,
        "volume": 4698576
      },
      {
        "date": "2024-08-02",
        "close": 65.191582,
        "volume": 1822794
      },
      {
        "date": "2024-08-09",
        "close": 62.988136,
        "volume": 2767455
      },
      {
        "date": "2024-08-16",
        "close": 64.355797,
        "volume": 1982190
      },
      {
        "date": "2024-08-23",
        "close": 66.312302,
        "volume": 1895102
      },
      {
        "date": "2024-08-30",
        "close": 67.281052,
        "volume": 1761706
      },
      {
        "date": "2024-09-06",
        "close": 62.988136,
        "volume": 2105088
      },
      {
        "date": "2024-09-13",
        "close": 63.709957,
        "volume": 3073755
      },
      {
        "date": "2024-09-20",
        "close": 61.734451,
        "volume": 3483341
      },
      {
        "date": "2024-09-27",
        "close": 70.966125,
        "volume": 4186966
      },
      {
        "date": "2024-10-04",
        "close": 66.597229,
        "volume": 2438382
      },
      {
        "date": "2024-10-11",
        "close": 67.414024,
        "volume": 2456070
      },
      {
        "date": "2024-10-18",
        "close": 63.937897,
        "volume": 2733354
      },
      {
        "date": "2024-10-25",
        "close": 66.749191,
        "volume": 3275377
      },
      {
        "date": "2024-11-01",
        "close": 61.734451,
        "volume": 3994114
      },
      {
        "date": "2024-11-08",
        "close": 61.354546,
        "volume": 5314587
      },
      {
        "date": "2024-11-15",
        "close": 59.929905,
        "volume": 2880806
      },
      {
        "date": "2024-11-22",
        "close": 54.782204,
        "volume": 5820721
      },
      {
        "date": "2024-11-29",
        "close": 56.11187,
        "volume": 3320968
      },
      {
        "date": "2024-12-06",
        "close": 56.396797,
        "volume": 2522763
      },
      {
        "date": "2024-12-13",
        "close": 57.650482,
        "volume": 2422361
      },
      {
        "date": "2024-12-20",
        "close": 55.674976,
        "volume": 3091047
      },
      {
        "date": "2024-12-27",
        "close": 55.276077,
        "volume": 769669
      },
      {
        "date": "2025-01-03",
        "close": 54.421291,
        "volume": 1031184
      },
      {
        "date": "2025-01-10",
        "close": 55.921917,
        "volume": 3350961
      },
      {
        "date": "2025-01-17",
        "close": 57.93541,
        "volume": 2645154
      },
      {
        "date": "2025-01-24",
        "close": 58.524258,
        "volume": 3743266
      },
      {
        "date": "2025-01-31",
        "close": 58.543255,
        "volume": 2178792
      },
      {
        "date": "2025-02-07",
        "close": 52.768711,
        "volume": 6354138
      },
      {
        "date": "2025-02-14",
        "close": 54.07938,
        "volume": 6574617
      },
      {
        "date": "2025-02-21",
        "close": 54.820194,
        "volume": 2943586
      },
      {
        "date": "2025-02-28",
        "close": 53.566509,
        "volume": 3926944
      },
      {
        "date": "2025-03-07",
        "close": 52.350815,
        "volume": 5986625
      },
      {
        "date": "2025-03-14",
        "close": 50.812202,
        "volume": 6876007
      },
      {
        "date": "2025-03-21",
        "close": 49.349571,
        "volume": 5394411
      },
      {
        "date": "2025-03-28",
        "close": 45.484043,
        "volume": 6189652
      },
      {
        "date": "2025-04-04",
        "close": 41.039162,
        "volume": 7450943
      },
      {
        "date": "2025-04-11",
        "close": 41.409569,
        "volume": 9054514
      },
      {
        "date": "2025-04-18",
        "close": 41.428566,
        "volume": 3079402
      },
      {
        "date": "2025-04-25",
        "close": 44.477299,
        "volume": 2955940
      },
      {
        "date": "2025-05-02",
        "close": 42.701244,
        "volume": 4356628
      },
      {
        "date": "2025-05-09",
        "close": 44.743233,
        "volume": 3301148
      },
      {
        "date": "2025-05-16",
        "close": 43.90744,
        "volume": 3865803
      },
      {
        "date": "2025-05-23",
        "close": 42.27,
        "volume": 4735526
      },
      {
        "date": "2025-05-30",
        "close": 42.459999,
        "volume": 3781721
      },
      {
        "date": "2025-06-06",
        "close": 41.259998,
        "volume": 3239229
      },
      {
        "date": "2025-06-13",
        "close": 41.389999,
        "volume": 3207750
      },
      {
        "date": "2025-06-20",
        "close": 41.169998,
        "volume": 3515306
      },
      {
        "date": "2025-06-27",
        "close": 42.689999,
        "volume": 4669507
      },
      {
        "date": "2025-07-04",
        "close": 42.689999,
        "volume": 3415926
      },
      {
        "date": "2025-07-11",
        "close": 43.669998,
        "volume": 4267106
      },
      {
        "date": "2025-07-18",
        "close": 41.560001,
        "volume": 3891887
      },
      {
        "date": "2025-07-25",
        "close": 45.950001,
        "volume": 5010927
      },
      {
        "date": "2025-08-01",
        "close": 42.509998,
        "volume": 6134778
      },
      {
        "date": "2025-08-08",
        "close": 45.919998,
        "volume": 3258599
      },
      {
        "date": "2025-08-15",
        "close": 45.880001,
        "volume": 1729074
      },
      {
        "date": "2025-08-22",
        "close": 46.990002,
        "volume": 2165595
      },
      {
        "date": "2025-08-29",
        "close": 45.349998,
        "volume": 2355385
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "volume": 1951047
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "volume": 3037565
      },
      {
        "date": "2025-09-19",
        "close": 43.669998,
        "volume": 7215083
      },
      {
        "date": "2025-09-26",
        "close": 42.529999,
        "volume": 6495654
      },
      {
        "date": "2025-10-03",
        "close": 42.700001,
        "volume": 3106326
      },
      {
        "date": "2025-10-10",
        "close": 40.740002,
        "volume": 3109607
      },
      {
        "date": "2025-10-17",
        "close": 42.290001,
        "volume": 3077441
      },
      {
        "date": "2025-10-24",
        "close": 47.16,
        "volume": 5366137
      },
      {
        "date": "2025-10-31",
        "close": 45.450001,
        "volume": 5239894
      },
      {
        "date": "2025-11-07",
        "close": 45.369999,
        "volume": 2638048
      },
      {
        "date": "2025-11-14",
        "close": 46.130001,
        "volume": 1990174
      },
      {
        "date": "2025-11-21",
        "close": 43.209999,
        "volume": 2882226
      },
      {
        "date": "2025-11-28",
        "close": 44.639999,
        "volume": 2598512
      },
      {
        "date": "2025-12-05",
        "close": 47.889999,
        "volume": 3073264
      },
      {
        "date": "2025-12-12",
        "close": 46.900002,
        "volume": 2555688
      },
      {
        "date": "2025-12-19",
        "close": 45.740002,
        "volume": 2973359
      },
      {
        "date": "2025-12-26",
        "close": 45.310001,
        "volume": 611421
      },
      {
        "date": "2026-01-02",
        "close": 47.599998,
        "volume": 1184877
      },
      {
        "date": "2026-01-09",
        "close": 47.169998,
        "volume": 2407593
      },
      {
        "date": "2026-01-16",
        "close": 42.209999,
        "volume": 4588562
      },
      {
        "date": "2026-01-23",
        "close": 42.32,
        "volume": 3939293
      },
      {
        "date": "2026-01-30",
        "close": 41.209999,
        "volume": 2695643
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "volume": 4888188
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "volume": 3278407
      },
      {
        "date": "2026-02-20",
        "close": 42.34,
        "volume": 2123319
      },
      {
        "date": "2026-02-27",
        "close": 41.389999,
        "volume": 2998939
      },
      {
        "date": "2026-03-06",
        "close": 37.849998,
        "volume": 3818682
      },
      {
        "date": "2026-03-13",
        "close": 37.299999,
        "volume": 4444800
      },
      {
        "date": "2026-03-20",
        "close": 36.310001,
        "volume": 4841648
      },
      {
        "date": "2026-03-27",
        "close": 37.639999,
        "volume": 2955033
      },
      {
        "date": "2026-04-03",
        "close": 39.549999,
        "volume": 2010364
      },
      {
        "date": "2026-04-10",
        "close": 40.93,
        "volume": 2970022
      },
      {
        "date": "2026-04-17",
        "close": 43.450001,
        "volume": 4124034
      },
      {
        "date": "2026-04-24",
        "close": 40.21611,
        "volume": 1871551
      },
      {
        "date": "2026-05-01",
        "close": 40.353065,
        "volume": 1493569
      },
      {
        "date": "2026-05-08",
        "close": 41.800884,
        "volume": 2806169
      },
      {
        "date": "2026-05-15",
        "close": 45.303043,
        "volume": 3773753
      },
      {
        "date": "2026-05-22",
        "close": 45.215,
        "volume": 2235073
      },
      {
        "date": "2026-05-29",
        "close": 45.87043,
        "volume": 2593552
      },
      {
        "date": "2026-06-05",
        "close": 45.841084,
        "volume": 352508
      },
      {
        "date": "2026-06-12",
        "close": 48.032375,
        "volume": 626816
      },
      {
        "date": "2026-06-19",
        "close": 46.946514,
        "volume": 1111681
      },
      {
        "date": "2026-06-26",
        "close": 43.220001,
        "volume": 633261
      },
      {
        "date": "2026-07-03",
        "close": 45.970001,
        "volume": 494520
      },
      {
        "date": "2026-07-10",
        "close": 45.130001,
        "volume": 2254854
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 1849754
      },
      {
        "date": "2026-07-24",
        "close": 43.740002,
        "volume": 2068363
      },
      {
        "date": "2026-07-31",
        "close": 42.44,
        "volume": 2898602
      },
      {
        "date": "2026-08-07",
        "close": 44.099998,
        "volume": 1664336
      }
    ],
    "sharemaestro_context": {
      "trend": 42.438617,
      "fair_value": 57.88715,
      "market_activity": 18.323188,
      "market_dynamics": 0.08559,
      "relative_strength": -6.314779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013768,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.17838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.426832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.501151
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039406
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.006689
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00823
      }
    ]
  }
}