{
  "ticker": {
    "uuid": "7b1caead-78a9-45cb-a1a2-ccd5bbc0152e",
    "symbol": "ADX",
    "name": "Adams Diversified Equity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.437901,
    "boundary_margin": 0.278018,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151604,
    "volatility_stability": 0.9001,
    "risk_context": 0.6596,
    "current_regime": {
      "move": 1.308545,
      "interruption": -0.16523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.408195,
        "direction_boundary": 11.655517,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2023-08-25",
        "close": 12.481356,
        "direction_boundary": 11.252424,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121401
      },
      {
        "date": "2023-09-01",
        "close": 12.927642,
        "direction_boundary": 10.890324,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2023-09-08",
        "close": 12.598415,
        "direction_boundary": 11.27292,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2023-09-15",
        "close": 12.598415,
        "direction_boundary": 10.787843,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2023-09-22",
        "close": 12.364298,
        "direction_boundary": 10.193453,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2023-09-29",
        "close": 12.174078,
        "direction_boundary": 9.95433,
        "core_momentum": 0.222993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113052
      },
      {
        "date": "2023-10-06",
        "close": 12.254556,
        "direction_boundary": 10.111468,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2023-10-13",
        "close": 12.217975,
        "direction_boundary": 9.927002,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113046
      },
      {
        "date": "2023-10-20",
        "close": 12.013123,
        "direction_boundary": 10.371087,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11586
      },
      {
        "date": "2023-10-27",
        "close": 11.596102,
        "direction_boundary": 10.740019,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126837
      },
      {
        "date": "2023-11-03",
        "close": 12.47404,
        "direction_boundary": 10.453072,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16083
      },
      {
        "date": "2023-11-10",
        "close": 12.656944,
        "direction_boundary": 10.979141,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161304
      },
      {
        "date": "2023-11-17",
        "close": 13.015436,
        "direction_boundary": 10.944981,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2023-11-24",
        "close": 13.328307,
        "direction_boundary": 11.104444,
        "core_momentum": 0.200268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2023-12-01",
        "close": 13.34395,
        "direction_boundary": 11.234914,
        "core_momentum": 0.187722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2023-12-08",
        "close": 13.351772,
        "direction_boundary": 10.836256,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2023-12-15",
        "close": 13.56296,
        "direction_boundary": 10.640551,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2023-12-22",
        "close": 13.750683,
        "direction_boundary": 10.575316,
        "core_momentum": 0.300262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2023-12-29",
        "close": 13.852366,
        "direction_boundary": 10.539074,
        "core_momentum": 0.314382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2024-01-05",
        "close": 13.547316,
        "direction_boundary": 10.647799,
        "core_momentum": 0.272311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-01-12",
        "close": 13.735039,
        "direction_boundary": 10.930484,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-01-19",
        "close": 13.961871,
        "direction_boundary": 10.915988,
        "core_momentum": 0.27903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2024-01-26",
        "close": 14.290385,
        "direction_boundary": 11.213169,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-02-02",
        "close": 14.478108,
        "direction_boundary": 11.474109,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2024-02-09",
        "close": 14.68915,
        "direction_boundary": 11.365384,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2024-02-16",
        "close": 14.626409,
        "direction_boundary": 11.350841,
        "core_momentum": 0.288575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2024-02-23",
        "close": 14.93227,
        "direction_boundary": 11.081795,
        "core_momentum": 0.34746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-03-01",
        "close": 15.089122,
        "direction_boundary": 11.292669,
        "core_momentum": 0.336187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2024-03-08",
        "close": 15.018538,
        "direction_boundary": 10.790934,
        "core_momentum": 0.391774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2024-03-15",
        "close": 14.96364,
        "direction_boundary": 10.776391,
        "core_momentum": 0.388558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2024-03-22",
        "close": 15.300871,
        "direction_boundary": 10.921822,
        "core_momentum": 0.400945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2024-03-29",
        "close": 15.308714,
        "direction_boundary": 11.307212,
        "core_momentum": 0.353889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2024-04-05",
        "close": 15.096964,
        "direction_boundary": 11.34357,
        "core_momentum": 0.330883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2024-04-12",
        "close": 14.955798,
        "direction_boundary": 11.452642,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2024-04-19",
        "close": 14.422502,
        "direction_boundary": 11.401742,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2024-04-26",
        "close": 14.885215,
        "direction_boundary": 11.445371,
        "core_momentum": 0.300545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2024-05-03",
        "close": 15.120492,
        "direction_boundary": 11.336298,
        "core_momentum": 0.333812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-05-10",
        "close": 15.457723,
        "direction_boundary": 11.314484,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-05-17",
        "close": 15.771446,
        "direction_boundary": 11.562016,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2024-05-24",
        "close": 16.298209,
        "direction_boundary": 11.547427,
        "core_momentum": 0.411415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2024-05-31",
        "close": 16.070207,
        "direction_boundary": 11.780855,
        "core_momentum": 0.364095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2024-06-07",
        "close": 16.26676,
        "direction_boundary": 11.810034,
        "core_momentum": 0.377368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119262
      },
      {
        "date": "2024-06-14",
        "close": 16.74635,
        "direction_boundary": 12.123704,
        "core_momentum": 0.38129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2024-06-21",
        "close": 16.935042,
        "direction_boundary": 11.970516,
        "core_momentum": 0.414729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2024-06-28",
        "close": 16.895731,
        "direction_boundary": 12.262302,
        "core_momentum": 0.37786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-07-05",
        "close": 17.304562,
        "direction_boundary": 12.203945,
        "core_momentum": 0.417948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2024-07-12",
        "close": 17.359597,
        "direction_boundary": 12.459257,
        "core_momentum": 0.393309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2024-07-19",
        "close": 17.170906,
        "direction_boundary": 12.61974,
        "core_momentum": 0.360639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-07-26",
        "close": 16.762075,
        "direction_boundary": 12.831284,
        "core_momentum": 0.306344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2024-08-02",
        "close": 16.565521,
        "direction_boundary": 12.685392,
        "core_momentum": 0.305874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-08-09",
        "close": 16.017738,
        "direction_boundary": 12.692686,
        "core_momentum": 0.261966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-08-16",
        "close": 16.885299,
        "direction_boundary": 12.408195,
        "core_momentum": 0.360818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2024-08-23",
        "close": 17.029892,
        "direction_boundary": 12.481356,
        "core_momentum": 0.364426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      },
      {
        "date": "2024-08-30",
        "close": 17.174485,
        "direction_boundary": 12.927642,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2024-09-06",
        "close": 16.363156,
        "direction_boundary": 12.598415,
        "core_momentum": 0.298827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2024-09-13",
        "close": 17.062024,
        "direction_boundary": 12.598415,
        "core_momentum": 0.354299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2024-09-20",
        "close": 17.190551,
        "direction_boundary": 12.364298,
        "core_momentum": 0.390338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2024-09-27",
        "close": 17.182518,
        "direction_boundary": 12.174078,
        "core_momentum": 0.411402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2024-10-04",
        "close": 17.230716,
        "direction_boundary": 12.254556,
        "core_momentum": 0.406066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17264
      },
      {
        "date": "2024-10-11",
        "close": 17.463672,
        "direction_boundary": 12.217975,
        "core_momentum": 0.429343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2024-10-18",
        "close": 17.608266,
        "direction_boundary": 12.013123,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2024-10-25",
        "close": 17.479738,
        "direction_boundary": 11.596102,
        "core_momentum": 0.50738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2024-11-01",
        "close": 17.455639,
        "direction_boundary": 12.47404,
        "core_momentum": 0.399357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2024-11-08",
        "close": 18.02598,
        "direction_boundary": 12.656944,
        "core_momentum": 0.424197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2024-11-15",
        "close": 17.688595,
        "direction_boundary": 13.015436,
        "core_momentum": 0.359047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2024-11-22",
        "close": 17.977782,
        "direction_boundary": 13.328307,
        "core_momentum": 0.348842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2024-11-29",
        "close": 18.109842,
        "direction_boundary": 13.34395,
        "core_momentum": 0.357158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2024-12-06",
        "close": 18.303531,
        "direction_boundary": 13.351772,
        "core_momentum": 0.370869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2024-12-13",
        "close": 18.03941,
        "direction_boundary": 13.56296,
        "core_momentum": 0.33005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2024-12-20",
        "close": 17.854526,
        "direction_boundary": 13.750683,
        "core_momentum": 0.298446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2024-12-27",
        "close": 18.048214,
        "direction_boundary": 13.852366,
        "core_momentum": 0.302898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2025-01-03",
        "close": 18.012998,
        "direction_boundary": 13.547316,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2025-01-10",
        "close": 17.801702,
        "direction_boundary": 13.735039,
        "core_momentum": 0.296079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2025-01-17",
        "close": 18.435591,
        "direction_boundary": 13.961871,
        "core_momentum": 0.320424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2025-01-24",
        "close": 18.734927,
        "direction_boundary": 14.290385,
        "core_momentum": 0.311016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155308
      },
      {
        "date": "2025-01-31",
        "close": 18.462407,
        "direction_boundary": 14.478108,
        "core_momentum": 0.275195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2025-02-07",
        "close": 18.435389,
        "direction_boundary": 14.68915,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2025-02-14",
        "close": 18.804637,
        "direction_boundary": 14.626409,
        "core_momentum": 0.285663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2025-02-21",
        "close": 18.435389,
        "direction_boundary": 14.93227,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2025-02-28",
        "close": 18.102165,
        "direction_boundary": 15.089122,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138347
      },
      {
        "date": "2025-03-07",
        "close": 17.471741,
        "direction_boundary": 15.018538,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129813
      },
      {
        "date": "2025-03-14",
        "close": 17.111499,
        "direction_boundary": 14.96364,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120628
      },
      {
        "date": "2025-03-21",
        "close": 17.255596,
        "direction_boundary": 15.300871,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120742
      },
      {
        "date": "2025-03-28",
        "close": 17.048457,
        "direction_boundary": 15.308714,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121927
      },
      {
        "date": "2025-04-04",
        "close": 15.697549,
        "direction_boundary": 15.096964,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166787
      },
      {
        "date": "2025-04-11",
        "close": 16.526106,
        "direction_boundary": 14.955798,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182161
      },
      {
        "date": "2025-04-18",
        "close": 16.373003,
        "direction_boundary": 14.422502,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181789
      },
      {
        "date": "2025-04-25",
        "close": 17.156529,
        "direction_boundary": 14.885215,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194139
      },
      {
        "date": "2025-05-02",
        "close": 17.828854,
        "direction_boundary": 15.120492,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201578
      },
      {
        "date": "2025-05-09",
        "close": 17.782713,
        "direction_boundary": 15.457723,
        "core_momentum": 0.15041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196469
      },
      {
        "date": "2025-05-16",
        "close": 18.825498,
        "direction_boundary": 15.771446,
        "core_momentum": 0.193644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2025-05-23",
        "close": 18.530196,
        "direction_boundary": 16.298209,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-05-30",
        "close": 18.862411,
        "direction_boundary": 16.070207,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2025-06-06",
        "close": 19.176169,
        "direction_boundary": 16.26676,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2025-06-13",
        "close": 19.1208,
        "direction_boundary": 16.74635,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2025-06-20",
        "close": 19.111572,
        "direction_boundary": 16.935042,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2025-06-27",
        "close": 19.822142,
        "direction_boundary": 16.895731,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2025-07-04",
        "close": 20.209726,
        "direction_boundary": 17.304562,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2025-07-11",
        "close": 19.997477,
        "direction_boundary": 17.359597,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2025-07-18",
        "close": 20.292779,
        "direction_boundary": 17.170906,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2025-07-25",
        "close": 20.486571,
        "direction_boundary": 16.762075,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2025-08-01",
        "close": 19.929074,
        "direction_boundary": 16.565521,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2025-08-08",
        "close": 20.437901,
        "direction_boundary": 16.017738,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-08-15",
        "close": 20.71116,
        "direction_boundary": 16.885299,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2025-08-22",
        "close": 20.40021,
        "direction_boundary": 17.029892,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2025-08-29",
        "close": 20.437901,
        "direction_boundary": 17.174485,
        "core_momentum": 0.190015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212513
      },
      {
        "date": "2025-09-05",
        "close": 20.513283,
        "direction_boundary": 16.363156,
        "core_momentum": 0.253626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204518
      },
      {
        "date": "2025-09-12",
        "close": 20.795965,
        "direction_boundary": 17.062024,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2025-09-19",
        "close": 21.097492,
        "direction_boundary": 17.190551,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2025-09-26",
        "close": 20.833656,
        "direction_boundary": 17.182518,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2025-10-03",
        "close": 21.210565,
        "direction_boundary": 17.230716,
        "core_momentum": 0.230974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-10-10",
        "close": 20.843079,
        "direction_boundary": 17.463672,
        "core_momentum": 0.193511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2025-10-17",
        "close": 21.201142,
        "direction_boundary": 17.608266,
        "core_momentum": 0.204045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2025-10-24",
        "close": 21.644011,
        "direction_boundary": 17.479738,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2025-10-31",
        "close": 21.936115,
        "direction_boundary": 17.455639,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2025-11-07",
        "close": 21.474402,
        "direction_boundary": 18.02598,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2025-11-14",
        "close": 21.832465,
        "direction_boundary": 17.688595,
        "core_momentum": 0.234268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-11-21",
        "close": 21.907847,
        "direction_boundary": 17.977782,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2025-11-28",
        "close": 21.792492,
        "direction_boundary": 18.109842,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2025-12-05",
        "close": 22.350042,
        "direction_boundary": 18.303531,
        "core_momentum": 0.221078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2025-12-12",
        "close": 21.657911,
        "direction_boundary": 18.03941,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2025-12-19",
        "close": 21.91746,
        "direction_boundary": 17.854526,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2025-12-26",
        "close": 22.475009,
        "direction_boundary": 18.048214,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2026-01-02",
        "close": 22.350042,
        "direction_boundary": 18.012998,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2026-01-09",
        "close": 22.638429,
        "direction_boundary": 17.801702,
        "core_momentum": 0.2717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2026-01-16",
        "close": 22.225074,
        "direction_boundary": 18.435591,
        "core_momentum": 0.205553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2026-01-23",
        "close": 22.77301,
        "direction_boundary": 18.734927,
        "core_momentum": 0.215538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2026-01-30",
        "close": 22.781653,
        "direction_boundary": 18.462407,
        "core_momentum": 0.233948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2026-02-06",
        "close": 22.654162,
        "direction_boundary": 18.435389,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2026-02-13",
        "close": 22.820881,
        "direction_boundary": 18.804637,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2026-02-20",
        "close": 22.673776,
        "direction_boundary": 18.435389,
        "core_momentum": 0.229905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2026-02-27",
        "close": 22.713004,
        "direction_boundary": 18.102165,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2026-03-06",
        "close": 22.359952,
        "direction_boundary": 17.471741,
        "core_momentum": 0.279778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2026-03-13",
        "close": 22.0069,
        "direction_boundary": 17.111499,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2026-03-20",
        "close": 21.653848,
        "direction_boundary": 17.255596,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116976
      },
      {
        "date": "2026-03-27",
        "close": 20.898709,
        "direction_boundary": 17.048457,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126245
      },
      {
        "date": "2026-04-03",
        "close": 21.997093,
        "direction_boundary": 15.697549,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2026-04-10",
        "close": 23.046441,
        "direction_boundary": 16.526106,
        "core_momentum": 0.394548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2026-04-17",
        "close": 23.517177,
        "direction_boundary": 16.373003,
        "core_momentum": 0.436339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2026-04-24",
        "close": 24.154632,
        "direction_boundary": 17.156529,
        "core_momentum": 0.407897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2026-05-01",
        "close": 24.12,
        "direction_boundary": 17.828854,
        "core_momentum": 0.352863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2026-05-08",
        "close": 24.54,
        "direction_boundary": 17.782713,
        "core_momentum": 0.379992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2026-05-15",
        "close": 25.07,
        "direction_boundary": 18.825498,
        "core_momentum": 0.331704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "direction_boundary": 18.530196,
        "core_momentum": 0.350229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 18.862411,
        "core_momentum": 0.351895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2026-06-05",
        "close": 24.95,
        "direction_boundary": 19.176169,
        "core_momentum": 0.301094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2026-06-12",
        "close": 24.83,
        "direction_boundary": 19.1208,
        "core_momentum": 0.298586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2026-06-19",
        "close": 25.29,
        "direction_boundary": 19.111572,
        "core_momentum": 0.323282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2026-06-26",
        "close": 24.575468,
        "direction_boundary": 19.822142,
        "core_momentum": 0.239799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2026-07-03",
        "close": 25.09522,
        "direction_boundary": 20.209726,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2026-07-10",
        "close": 25.605166,
        "direction_boundary": 19.997477,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2026-07-17",
        "close": 25.467873,
        "direction_boundary": 20.292779,
        "core_momentum": 0.255021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2026-07-24",
        "close": 25.379613,
        "direction_boundary": 20.486571,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "direction_boundary": 19.929074,
        "core_momentum": 0.280541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2026-08-07",
        "close": 26.12,
        "direction_boundary": 20.437901,
        "core_momentum": 0.278018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.408195,
        "volume": 800418
      },
      {
        "date": "2023-08-25",
        "close": 12.481356,
        "volume": 749067
      },
      {
        "date": "2023-09-01",
        "close": 12.927642,
        "volume": 899318
      },
      {
        "date": "2023-09-08",
        "close": 12.598415,
        "volume": 566615
      },
      {
        "date": "2023-09-15",
        "close": 12.598415,
        "volume": 760346
      },
      {
        "date": "2023-09-22",
        "close": 12.364298,
        "volume": 651867
      },
      {
        "date": "2023-09-29",
        "close": 12.174078,
        "volume": 830274
      },
      {
        "date": "2023-10-06",
        "close": 12.254556,
        "volume": 901685
      },
      {
        "date": "2023-10-13",
        "close": 12.217975,
        "volume": 601964
      },
      {
        "date": "2023-10-20",
        "close": 12.013123,
        "volume": 601716
      },
      {
        "date": "2023-10-27",
        "close": 11.596102,
        "volume": 634784
      },
      {
        "date": "2023-11-03",
        "close": 12.47404,
        "volume": 564328
      },
      {
        "date": "2023-11-10",
        "close": 12.656944,
        "volume": 1530237
      },
      {
        "date": "2023-11-17",
        "close": 13.015436,
        "volume": 1174504
      },
      {
        "date": "2023-11-24",
        "close": 13.328307,
        "volume": 831019
      },
      {
        "date": "2023-12-01",
        "close": 13.34395,
        "volume": 658200
      },
      {
        "date": "2023-12-08",
        "close": 13.351772,
        "volume": 937287
      },
      {
        "date": "2023-12-15",
        "close": 13.56296,
        "volume": 651348
      },
      {
        "date": "2023-12-22",
        "close": 13.750683,
        "volume": 741021
      },
      {
        "date": "2023-12-29",
        "close": 13.852366,
        "volume": 493535
      },
      {
        "date": "2024-01-05",
        "close": 13.547316,
        "volume": 1018974
      },
      {
        "date": "2024-01-12",
        "close": 13.735039,
        "volume": 1107632
      },
      {
        "date": "2024-01-19",
        "close": 13.961871,
        "volume": 464723
      },
      {
        "date": "2024-01-26",
        "close": 14.290385,
        "volume": 995676
      },
      {
        "date": "2024-02-02",
        "close": 14.478108,
        "volume": 883920
      },
      {
        "date": "2024-02-09",
        "close": 14.68915,
        "volume": 990110
      },
      {
        "date": "2024-02-16",
        "close": 14.626409,
        "volume": 1149068
      },
      {
        "date": "2024-02-23",
        "close": 14.93227,
        "volume": 612471
      },
      {
        "date": "2024-03-01",
        "close": 15.089122,
        "volume": 731526
      },
      {
        "date": "2024-03-08",
        "close": 15.018538,
        "volume": 1277971
      },
      {
        "date": "2024-03-15",
        "close": 14.96364,
        "volume": 780103
      },
      {
        "date": "2024-03-22",
        "close": 15.300871,
        "volume": 619144
      },
      {
        "date": "2024-03-29",
        "close": 15.308714,
        "volume": 600671
      },
      {
        "date": "2024-04-05",
        "close": 15.096964,
        "volume": 663545
      },
      {
        "date": "2024-04-12",
        "close": 14.955798,
        "volume": 722974
      },
      {
        "date": "2024-04-19",
        "close": 14.422502,
        "volume": 764372
      },
      {
        "date": "2024-04-26",
        "close": 14.885215,
        "volume": 959896
      },
      {
        "date": "2024-05-03",
        "close": 15.120492,
        "volume": 1291168
      },
      {
        "date": "2024-05-10",
        "close": 15.457723,
        "volume": 1116644
      },
      {
        "date": "2024-05-17",
        "close": 15.771446,
        "volume": 870206
      },
      {
        "date": "2024-05-24",
        "close": 16.298209,
        "volume": 985268
      },
      {
        "date": "2024-05-31",
        "close": 16.070207,
        "volume": 923353
      },
      {
        "date": "2024-06-07",
        "close": 16.26676,
        "volume": 518874
      },
      {
        "date": "2024-06-14",
        "close": 16.74635,
        "volume": 515094
      },
      {
        "date": "2024-06-21",
        "close": 16.935042,
        "volume": 391109
      },
      {
        "date": "2024-06-28",
        "close": 16.895731,
        "volume": 557115
      },
      {
        "date": "2024-07-05",
        "close": 17.304562,
        "volume": 469738
      },
      {
        "date": "2024-07-12",
        "close": 17.359597,
        "volume": 870429
      },
      {
        "date": "2024-07-19",
        "close": 17.170906,
        "volume": 653099
      },
      {
        "date": "2024-07-26",
        "close": 16.762075,
        "volume": 1342219
      },
      {
        "date": "2024-08-02",
        "close": 16.565521,
        "volume": 1113843
      },
      {
        "date": "2024-08-09",
        "close": 16.017738,
        "volume": 2775945
      },
      {
        "date": "2024-08-16",
        "close": 16.885299,
        "volume": 872111
      },
      {
        "date": "2024-08-23",
        "close": 17.029892,
        "volume": 864420
      },
      {
        "date": "2024-08-30",
        "close": 17.174485,
        "volume": 970626
      },
      {
        "date": "2024-09-06",
        "close": 16.363156,
        "volume": 960630
      },
      {
        "date": "2024-09-13",
        "close": 17.062024,
        "volume": 928595
      },
      {
        "date": "2024-09-20",
        "close": 17.190551,
        "volume": 1069510
      },
      {
        "date": "2024-09-27",
        "close": 17.182518,
        "volume": 1573005
      },
      {
        "date": "2024-10-04",
        "close": 17.230716,
        "volume": 946661
      },
      {
        "date": "2024-10-11",
        "close": 17.463672,
        "volume": 723660
      },
      {
        "date": "2024-10-18",
        "close": 17.608266,
        "volume": 774695
      },
      {
        "date": "2024-10-25",
        "close": 17.479738,
        "volume": 1049459
      },
      {
        "date": "2024-11-01",
        "close": 17.455639,
        "volume": 1328077
      },
      {
        "date": "2024-11-08",
        "close": 18.02598,
        "volume": 1250706
      },
      {
        "date": "2024-11-15",
        "close": 17.688595,
        "volume": 1057216
      },
      {
        "date": "2024-11-22",
        "close": 17.977782,
        "volume": 3388931
      },
      {
        "date": "2024-11-29",
        "close": 18.109842,
        "volume": 1263579
      },
      {
        "date": "2024-12-06",
        "close": 18.303531,
        "volume": 1206405
      },
      {
        "date": "2024-12-13",
        "close": 18.03941,
        "volume": 1175186
      },
      {
        "date": "2024-12-20",
        "close": 17.854526,
        "volume": 1376513
      },
      {
        "date": "2024-12-27",
        "close": 18.048214,
        "volume": 1126725
      },
      {
        "date": "2025-01-03",
        "close": 18.012998,
        "volume": 961004
      },
      {
        "date": "2025-01-10",
        "close": 17.801702,
        "volume": 1562571
      },
      {
        "date": "2025-01-17",
        "close": 18.435591,
        "volume": 2080662
      },
      {
        "date": "2025-01-24",
        "close": 18.734927,
        "volume": 1694786
      },
      {
        "date": "2025-01-31",
        "close": 18.462407,
        "volume": 1276561
      },
      {
        "date": "2025-02-07",
        "close": 18.435389,
        "volume": 1294560
      },
      {
        "date": "2025-02-14",
        "close": 18.804637,
        "volume": 1310124
      },
      {
        "date": "2025-02-21",
        "close": 18.435389,
        "volume": 1001873
      },
      {
        "date": "2025-02-28",
        "close": 18.102165,
        "volume": 1473660
      },
      {
        "date": "2025-03-07",
        "close": 17.471741,
        "volume": 1937393
      },
      {
        "date": "2025-03-14",
        "close": 17.111499,
        "volume": 1755993
      },
      {
        "date": "2025-03-21",
        "close": 17.255596,
        "volume": 1257380
      },
      {
        "date": "2025-03-28",
        "close": 17.048457,
        "volume": 1117308
      },
      {
        "date": "2025-04-04",
        "close": 15.697549,
        "volume": 1867324
      },
      {
        "date": "2025-04-11",
        "close": 16.526106,
        "volume": 2116660
      },
      {
        "date": "2025-04-18",
        "close": 16.373003,
        "volume": 759624
      },
      {
        "date": "2025-04-25",
        "close": 17.156529,
        "volume": 1754885
      },
      {
        "date": "2025-05-02",
        "close": 17.828854,
        "volume": 1181335
      },
      {
        "date": "2025-05-09",
        "close": 17.782713,
        "volume": 1107720
      },
      {
        "date": "2025-05-16",
        "close": 18.825498,
        "volume": 1237239
      },
      {
        "date": "2025-05-23",
        "close": 18.530196,
        "volume": 890836
      },
      {
        "date": "2025-05-30",
        "close": 18.862411,
        "volume": 851107
      },
      {
        "date": "2025-06-06",
        "close": 19.176169,
        "volume": 1111921
      },
      {
        "date": "2025-06-13",
        "close": 19.1208,
        "volume": 1932025
      },
      {
        "date": "2025-06-20",
        "close": 19.111572,
        "volume": 1048146
      },
      {
        "date": "2025-06-27",
        "close": 19.822142,
        "volume": 1734997
      },
      {
        "date": "2025-07-04",
        "close": 20.209726,
        "volume": 1188199
      },
      {
        "date": "2025-07-11",
        "close": 19.997477,
        "volume": 1692805
      },
      {
        "date": "2025-07-18",
        "close": 20.292779,
        "volume": 1477219
      },
      {
        "date": "2025-07-25",
        "close": 20.486571,
        "volume": 1621800
      },
      {
        "date": "2025-08-01",
        "close": 19.929074,
        "volume": 1299197
      },
      {
        "date": "2025-08-08",
        "close": 20.437901,
        "volume": 930778
      },
      {
        "date": "2025-08-15",
        "close": 20.71116,
        "volume": 853728
      },
      {
        "date": "2025-08-22",
        "close": 20.40021,
        "volume": 1421732
      },
      {
        "date": "2025-08-29",
        "close": 20.437901,
        "volume": 1118559
      },
      {
        "date": "2025-09-05",
        "close": 20.513283,
        "volume": 1237710
      },
      {
        "date": "2025-09-12",
        "close": 20.795965,
        "volume": 831064
      },
      {
        "date": "2025-09-19",
        "close": 21.097492,
        "volume": 1189360
      },
      {
        "date": "2025-09-26",
        "close": 20.833656,
        "volume": 1174216
      },
      {
        "date": "2025-10-03",
        "close": 21.210565,
        "volume": 1081490
      },
      {
        "date": "2025-10-10",
        "close": 20.843079,
        "volume": 1122670
      },
      {
        "date": "2025-10-17",
        "close": 21.201142,
        "volume": 1276057
      },
      {
        "date": "2025-10-24",
        "close": 21.644011,
        "volume": 1326246
      },
      {
        "date": "2025-10-31",
        "close": 21.936115,
        "volume": 1590222
      },
      {
        "date": "2025-11-07",
        "close": 21.474402,
        "volume": 1691507
      },
      {
        "date": "2025-11-14",
        "close": 21.832465,
        "volume": 1557719
      },
      {
        "date": "2025-11-21",
        "close": 21.907847,
        "volume": 2018968
      },
      {
        "date": "2025-11-28",
        "close": 21.792492,
        "volume": 1635929
      },
      {
        "date": "2025-12-05",
        "close": 22.350042,
        "volume": 1276801
      },
      {
        "date": "2025-12-12",
        "close": 21.657911,
        "volume": 1350378
      },
      {
        "date": "2025-12-19",
        "close": 21.91746,
        "volume": 1310168
      },
      {
        "date": "2025-12-26",
        "close": 22.475009,
        "volume": 800499
      },
      {
        "date": "2026-01-02",
        "close": 22.350042,
        "volume": 1071775
      },
      {
        "date": "2026-01-09",
        "close": 22.638429,
        "volume": 1556759
      },
      {
        "date": "2026-01-16",
        "close": 22.225074,
        "volume": 2159553
      },
      {
        "date": "2026-01-23",
        "close": 22.77301,
        "volume": 1570433
      },
      {
        "date": "2026-01-30",
        "close": 22.781653,
        "volume": 1195317
      },
      {
        "date": "2026-02-06",
        "close": 22.654162,
        "volume": 1392143
      },
      {
        "date": "2026-02-13",
        "close": 22.820881,
        "volume": 1104535
      },
      {
        "date": "2026-02-20",
        "close": 22.673776,
        "volume": 1200402
      },
      {
        "date": "2026-02-27",
        "close": 22.713004,
        "volume": 913780
      },
      {
        "date": "2026-03-06",
        "close": 22.359952,
        "volume": 1277267
      },
      {
        "date": "2026-03-13",
        "close": 22.0069,
        "volume": 1681538
      },
      {
        "date": "2026-03-20",
        "close": 21.653848,
        "volume": 1335663
      },
      {
        "date": "2026-03-27",
        "close": 20.898709,
        "volume": 1645373
      },
      {
        "date": "2026-04-03",
        "close": 21.997093,
        "volume": 1261858
      },
      {
        "date": "2026-04-10",
        "close": 23.046441,
        "volume": 1376305
      },
      {
        "date": "2026-04-17",
        "close": 23.517177,
        "volume": 1893134
      },
      {
        "date": "2026-04-24",
        "close": 24.154632,
        "volume": 1733674
      },
      {
        "date": "2026-05-01",
        "close": 24.12,
        "volume": 1623352
      },
      {
        "date": "2026-05-08",
        "close": 24.54,
        "volume": 1131581
      },
      {
        "date": "2026-05-15",
        "close": 25.07,
        "volume": 1327396
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "volume": 998597
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 1000595
      },
      {
        "date": "2026-06-05",
        "close": 24.95,
        "volume": 1616005
      },
      {
        "date": "2026-06-12",
        "close": 24.83,
        "volume": 1366430
      },
      {
        "date": "2026-06-19",
        "close": 25.29,
        "volume": 922884
      },
      {
        "date": "2026-06-26",
        "close": 24.575468,
        "volume": 1498185
      },
      {
        "date": "2026-07-03",
        "close": 25.09522,
        "volume": 965643
      },
      {
        "date": "2026-07-10",
        "close": 25.605166,
        "volume": 1403427
      },
      {
        "date": "2026-07-17",
        "close": 25.467873,
        "volume": 1301297
      },
      {
        "date": "2026-07-24",
        "close": 25.379613,
        "volume": 1783381
      },
      {
        "date": "2026-07-31",
        "close": 25.52,
        "volume": 1664248
      },
      {
        "date": "2026-08-07",
        "close": 26.12,
        "volume": 1725373
      }
    ],
    "sharemaestro_context": {
      "trend": 23.845322,
      "fair_value": 18.454158,
      "market_activity": 54.443878,
      "market_dynamics": 0.509743,
      "relative_strength": 2.183971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015832,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.001592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.0689,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.016109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121558,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.297394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094044,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.12331
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.033973
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.01191
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.308545
      }
    ]
  }
}