{
  "ticker": {
    "uuid": "7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0",
    "symbol": "3747",
    "name": "Intertrade Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 465.0,
    "boundary_margin": -0.116129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.408248,
    "volatility_stability": 0.5503,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.07874,
      "interruption": 0.137097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643263
      },
      {
        "date": "2023-08-25",
        "close": 410.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642731
      },
      {
        "date": "2023-09-01",
        "close": 431.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646184
      },
      {
        "date": "2023-09-08",
        "close": 428.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646175
      },
      {
        "date": "2023-09-15",
        "close": 400.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653266
      },
      {
        "date": "2023-09-22",
        "close": 388.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651037
      },
      {
        "date": "2023-09-29",
        "close": 393.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651182
      },
      {
        "date": "2023-10-06",
        "close": 389.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649105
      },
      {
        "date": "2023-10-13",
        "close": 374.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651624
      },
      {
        "date": "2023-10-20",
        "close": 360.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653487
      },
      {
        "date": "2023-10-27",
        "close": 369.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.15367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626999
      },
      {
        "date": "2023-11-03",
        "close": 376.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626022
      },
      {
        "date": "2023-11-10",
        "close": 381.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625556
      },
      {
        "date": "2023-11-17",
        "close": 407.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63124
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631425
      },
      {
        "date": "2023-12-01",
        "close": 417.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297057
      },
      {
        "date": "2023-12-08",
        "close": 376.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2023-12-15",
        "close": 365.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2023-12-22",
        "close": 365.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289755
      },
      {
        "date": "2023-12-29",
        "close": 393.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305827
      },
      {
        "date": "2024-01-05",
        "close": 385.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287979
      },
      {
        "date": "2024-01-12",
        "close": 399.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2024-01-19",
        "close": 421.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2024-01-26",
        "close": 422.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288135
      },
      {
        "date": "2024-02-02",
        "close": 431.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2024-02-09",
        "close": 404.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2024-02-16",
        "close": 436.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2024-02-23",
        "close": 427.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2024-03-01",
        "close": 452.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317458
      },
      {
        "date": "2024-03-08",
        "close": 455.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317263
      },
      {
        "date": "2024-03-15",
        "close": 408.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339902
      },
      {
        "date": "2024-03-22",
        "close": 437.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349357
      },
      {
        "date": "2024-03-29",
        "close": 438.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349165
      },
      {
        "date": "2024-04-05",
        "close": 394.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380808
      },
      {
        "date": "2024-04-12",
        "close": 428.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392731
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411731
      },
      {
        "date": "2024-04-26",
        "close": 394.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410699
      },
      {
        "date": "2024-05-03",
        "close": 406.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41188
      },
      {
        "date": "2024-05-10",
        "close": 377.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425117
      },
      {
        "date": "2024-05-17",
        "close": 365.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41617
      },
      {
        "date": "2024-05-24",
        "close": 386.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423329
      },
      {
        "date": "2024-05-31",
        "close": 390.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2024-06-07",
        "close": 408.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402383
      },
      {
        "date": "2024-06-14",
        "close": 422.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.177388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401646
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407365
      },
      {
        "date": "2024-06-28",
        "close": 414.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39598
      },
      {
        "date": "2024-07-05",
        "close": 430.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397616
      },
      {
        "date": "2024-07-12",
        "close": 436.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2024-07-19",
        "close": 410.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398267
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399573
      },
      {
        "date": "2024-08-02",
        "close": 377.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405738
      },
      {
        "date": "2024-08-09",
        "close": 342.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417712
      },
      {
        "date": "2024-08-16",
        "close": 376.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425767
      },
      {
        "date": "2024-08-23",
        "close": 389.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428644
      },
      {
        "date": "2024-08-30",
        "close": 383.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.111369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419883
      },
      {
        "date": "2024-09-06",
        "close": 365.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423347
      },
      {
        "date": "2024-09-13",
        "close": 371.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398774
      },
      {
        "date": "2024-09-20",
        "close": 376.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385883
      },
      {
        "date": "2024-09-27",
        "close": 381.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2024-10-04",
        "close": 378.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358552
      },
      {
        "date": "2024-10-11",
        "close": 375.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337301
      },
      {
        "date": "2024-10-18",
        "close": 375.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312584
      },
      {
        "date": "2024-10-25",
        "close": 380.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31284
      },
      {
        "date": "2024-11-01",
        "close": 391.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312552
      },
      {
        "date": "2024-11-08",
        "close": 396.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294874
      },
      {
        "date": "2024-11-15",
        "close": 356.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2024-11-22",
        "close": 441.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437936
      },
      {
        "date": "2024-11-29",
        "close": 397.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463693
      },
      {
        "date": "2024-12-06",
        "close": 369.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469985
      },
      {
        "date": "2024-12-13",
        "close": 333.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485949
      },
      {
        "date": "2024-12-20",
        "close": 317.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.131507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486813
      },
      {
        "date": "2024-12-27",
        "close": 338.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.139949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495358
      },
      {
        "date": "2025-01-03",
        "close": 336.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490977
      },
      {
        "date": "2025-01-10",
        "close": 332.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489826
      },
      {
        "date": "2025-01-17",
        "close": 323.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.232779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484991
      },
      {
        "date": "2025-01-24",
        "close": 318.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484572
      },
      {
        "date": "2025-01-31",
        "close": 298.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.308585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48583
      },
      {
        "date": "2025-02-07",
        "close": 318.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478883
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477037
      },
      {
        "date": "2025-02-21",
        "close": 334.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476759
      },
      {
        "date": "2025-02-28",
        "close": 306.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489959
      },
      {
        "date": "2025-03-07",
        "close": 401.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620344
      },
      {
        "date": "2025-03-14",
        "close": 661.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.620098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926769
      },
      {
        "date": "2025-03-21",
        "close": 551.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969139
      },
      {
        "date": "2025-03-28",
        "close": 508.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97824
      },
      {
        "date": "2025-04-04",
        "close": 415.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021908
      },
      {
        "date": "2025-04-11",
        "close": 424.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022057
      },
      {
        "date": "2025-04-18",
        "close": 436.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022531
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036408
      },
      {
        "date": "2025-05-02",
        "close": 363.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039708
      },
      {
        "date": "2025-05-09",
        "close": 374.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040493
      },
      {
        "date": "2025-05-16",
        "close": 400.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033533
      },
      {
        "date": "2025-05-23",
        "close": 383.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989842
      },
      {
        "date": "2025-05-30",
        "close": 381.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97936
      },
      {
        "date": "2025-06-06",
        "close": 360.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97722
      },
      {
        "date": "2025-06-13",
        "close": 379.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968469
      },
      {
        "date": "2025-06-20",
        "close": 416.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972647
      },
      {
        "date": "2025-06-27",
        "close": 489.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992614
      },
      {
        "date": "2025-07-04",
        "close": 413.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024448
      },
      {
        "date": "2025-07-11",
        "close": 577.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.323394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119206
      },
      {
        "date": "2025-07-18",
        "close": 520.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130843
      },
      {
        "date": "2025-07-25",
        "close": 485.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136559
      },
      {
        "date": "2025-08-01",
        "close": 462.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134445
      },
      {
        "date": "2025-08-08",
        "close": 465.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132383
      },
      {
        "date": "2025-08-15",
        "close": 432.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133307
      },
      {
        "date": "2025-08-22",
        "close": 897.0,
        "direction_boundary": 389.0,
        "core_momentum": 1.305913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509032
      },
      {
        "date": "2025-08-29",
        "close": 1060.0,
        "direction_boundary": 383.0,
        "core_momentum": 1.767624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507957
      },
      {
        "date": "2025-09-05",
        "close": 932.0,
        "direction_boundary": 365.0,
        "core_momentum": 1.553425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491603
      },
      {
        "date": "2025-09-12",
        "close": 734.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.978437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375949
      },
      {
        "date": "2025-09-19",
        "close": 789.0,
        "direction_boundary": 376.0,
        "core_momentum": 1.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352163
      },
      {
        "date": "2025-09-26",
        "close": 729.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.913386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351863
      },
      {
        "date": "2025-10-03",
        "close": 634.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.677249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334531
      },
      {
        "date": "2025-10-10",
        "close": 673.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.794667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335879
      },
      {
        "date": "2025-10-17",
        "close": 671.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.789333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336097
      },
      {
        "date": "2025-10-24",
        "close": 786.0,
        "direction_boundary": 380.0,
        "core_momentum": 1.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335648
      },
      {
        "date": "2025-10-31",
        "close": 837.0,
        "direction_boundary": 391.0,
        "core_momentum": 1.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329525
      },
      {
        "date": "2025-11-07",
        "close": 747.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344845
      },
      {
        "date": "2025-11-14",
        "close": 777.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343718
      },
      {
        "date": "2025-11-21",
        "close": 707.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350792
      },
      {
        "date": "2025-11-28",
        "close": 743.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.871537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350596
      },
      {
        "date": "2025-12-05",
        "close": 663.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.796748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359877
      },
      {
        "date": "2025-12-12",
        "close": 665.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.996997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359544
      },
      {
        "date": "2025-12-19",
        "close": 685.0,
        "direction_boundary": 317.0,
        "core_momentum": 1.160883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355709
      },
      {
        "date": "2025-12-26",
        "close": 687.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.032544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340122
      },
      {
        "date": "2026-01-02",
        "close": 682.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314727
      },
      {
        "date": "2026-01-09",
        "close": 704.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234177
      },
      {
        "date": "2026-01-16",
        "close": 734.0,
        "direction_boundary": 323.0,
        "core_momentum": 1.272446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224314
      },
      {
        "date": "2026-01-23",
        "close": 742.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218483
      },
      {
        "date": "2026-01-30",
        "close": 682.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.288591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22329
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223239
      },
      {
        "date": "2026-02-13",
        "close": 661.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.899425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21952
      },
      {
        "date": "2026-02-20",
        "close": 619.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.853293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656915
      },
      {
        "date": "2026-02-27",
        "close": 652.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.130719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611223
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.546135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592387
      },
      {
        "date": "2026-03-13",
        "close": 590.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50088
      },
      {
        "date": "2026-03-20",
        "close": 581.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487212
      },
      {
        "date": "2026-03-27",
        "close": 565.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478155
      },
      {
        "date": "2026-04-03",
        "close": 579.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.395181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441817
      },
      {
        "date": "2026-04-10",
        "close": 608.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438967
      },
      {
        "date": "2026-04-17",
        "close": 614.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43938
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.507732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376279
      },
      {
        "date": "2026-05-01",
        "close": 569.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.567493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361208
      },
      {
        "date": "2026-05-08",
        "close": 572.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332599
      },
      {
        "date": "2026-05-15",
        "close": 529.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.3225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337413
      },
      {
        "date": "2026-05-22",
        "close": 521.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.360313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31731
      },
      {
        "date": "2026-05-29",
        "close": 536.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.406824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31037
      },
      {
        "date": "2026-06-05",
        "close": 445.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368219
      },
      {
        "date": "2026-06-12",
        "close": 395.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394125
      },
      {
        "date": "2026-06-19",
        "close": 381.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388052
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386309
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2026-07-10",
        "close": 423.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417525
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409396
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409235
      },
      {
        "date": "2026-07-31",
        "close": 393.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400253
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.0,
        "volume": 344200
      },
      {
        "date": "2023-08-25",
        "close": 410.0,
        "volume": 278700
      },
      {
        "date": "2023-09-01",
        "close": 431.0,
        "volume": 1925600
      },
      {
        "date": "2023-09-08",
        "close": 428.0,
        "volume": 1609700
      },
      {
        "date": "2023-09-15",
        "close": 400.0,
        "volume": 989000
      },
      {
        "date": "2023-09-22",
        "close": 388.0,
        "volume": 302400
      },
      {
        "date": "2023-09-29",
        "close": 393.0,
        "volume": 310300
      },
      {
        "date": "2023-10-06",
        "close": 389.0,
        "volume": 327200
      },
      {
        "date": "2023-10-13",
        "close": 374.0,
        "volume": 175000
      },
      {
        "date": "2023-10-20",
        "close": 360.0,
        "volume": 219800
      },
      {
        "date": "2023-10-27",
        "close": 369.0,
        "volume": 192100
      },
      {
        "date": "2023-11-03",
        "close": 376.0,
        "volume": 125400
      },
      {
        "date": "2023-11-10",
        "close": 381.0,
        "volume": 167800
      },
      {
        "date": "2023-11-17",
        "close": 407.0,
        "volume": 313400
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "volume": 279100
      },
      {
        "date": "2023-12-01",
        "close": 417.0,
        "volume": 222300
      },
      {
        "date": "2023-12-08",
        "close": 376.0,
        "volume": 365500
      },
      {
        "date": "2023-12-15",
        "close": 365.0,
        "volume": 235500
      },
      {
        "date": "2023-12-22",
        "close": 365.0,
        "volume": 305900
      },
      {
        "date": "2023-12-29",
        "close": 393.0,
        "volume": 554900
      },
      {
        "date": "2024-01-05",
        "close": 385.0,
        "volume": 196300
      },
      {
        "date": "2024-01-12",
        "close": 399.0,
        "volume": 682600
      },
      {
        "date": "2024-01-19",
        "close": 421.0,
        "volume": 862100
      },
      {
        "date": "2024-01-26",
        "close": 422.0,
        "volume": 410700
      },
      {
        "date": "2024-02-02",
        "close": 431.0,
        "volume": 693100
      },
      {
        "date": "2024-02-09",
        "close": 404.0,
        "volume": 458600
      },
      {
        "date": "2024-02-16",
        "close": 436.0,
        "volume": 682200
      },
      {
        "date": "2024-02-23",
        "close": 427.0,
        "volume": 623400
      },
      {
        "date": "2024-03-01",
        "close": 452.0,
        "volume": 1624100
      },
      {
        "date": "2024-03-08",
        "close": 455.0,
        "volume": 632100
      },
      {
        "date": "2024-03-15",
        "close": 408.0,
        "volume": 856300
      },
      {
        "date": "2024-03-22",
        "close": 437.0,
        "volume": 1549700
      },
      {
        "date": "2024-03-29",
        "close": 438.0,
        "volume": 456200
      },
      {
        "date": "2024-04-05",
        "close": 394.0,
        "volume": 681700
      },
      {
        "date": "2024-04-12",
        "close": 428.0,
        "volume": 620800
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "volume": 486100
      },
      {
        "date": "2024-04-26",
        "close": 394.0,
        "volume": 184600
      },
      {
        "date": "2024-05-03",
        "close": 406.0,
        "volume": 316200
      },
      {
        "date": "2024-05-10",
        "close": 377.0,
        "volume": 519400
      },
      {
        "date": "2024-05-17",
        "close": 365.0,
        "volume": 331600
      },
      {
        "date": "2024-05-24",
        "close": 386.0,
        "volume": 509300
      },
      {
        "date": "2024-05-31",
        "close": 390.0,
        "volume": 307000
      },
      {
        "date": "2024-06-07",
        "close": 408.0,
        "volume": 255700
      },
      {
        "date": "2024-06-14",
        "close": 422.0,
        "volume": 343000
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "volume": 349700
      },
      {
        "date": "2024-06-28",
        "close": 414.0,
        "volume": 177600
      },
      {
        "date": "2024-07-05",
        "close": 430.0,
        "volume": 347700
      },
      {
        "date": "2024-07-12",
        "close": 436.0,
        "volume": 341800
      },
      {
        "date": "2024-07-19",
        "close": 410.0,
        "volume": 97800
      },
      {
        "date": "2024-07-26",
        "close": 400.0,
        "volume": 1454800
      },
      {
        "date": "2024-08-02",
        "close": 377.0,
        "volume": 188700
      },
      {
        "date": "2024-08-09",
        "close": 342.0,
        "volume": 689900
      },
      {
        "date": "2024-08-16",
        "close": 376.0,
        "volume": 318100
      },
      {
        "date": "2024-08-23",
        "close": 389.0,
        "volume": 641300
      },
      {
        "date": "2024-08-30",
        "close": 383.0,
        "volume": 948100
      },
      {
        "date": "2024-09-06",
        "close": 365.0,
        "volume": 312400
      },
      {
        "date": "2024-09-13",
        "close": 371.0,
        "volume": 172400
      },
      {
        "date": "2024-09-20",
        "close": 376.0,
        "volume": 277500
      },
      {
        "date": "2024-09-27",
        "close": 381.0,
        "volume": 129600
      },
      {
        "date": "2024-10-04",
        "close": 378.0,
        "volume": 76200
      },
      {
        "date": "2024-10-11",
        "close": 375.0,
        "volume": 38400
      },
      {
        "date": "2024-10-18",
        "close": 375.0,
        "volume": 24400
      },
      {
        "date": "2024-10-25",
        "close": 380.0,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 391.0,
        "volume": 709500
      },
      {
        "date": "2024-11-08",
        "close": 396.0,
        "volume": 292900
      },
      {
        "date": "2024-11-15",
        "close": 356.0,
        "volume": 1965400
      },
      {
        "date": "2024-11-22",
        "close": 441.0,
        "volume": 5856800
      },
      {
        "date": "2024-11-29",
        "close": 397.0,
        "volume": 7988400
      },
      {
        "date": "2024-12-06",
        "close": 369.0,
        "volume": 1454500
      },
      {
        "date": "2024-12-13",
        "close": 333.0,
        "volume": 1270700
      },
      {
        "date": "2024-12-20",
        "close": 317.0,
        "volume": 726000
      },
      {
        "date": "2024-12-27",
        "close": 338.0,
        "volume": 697000
      },
      {
        "date": "2025-01-03",
        "close": 336.0,
        "volume": 24200
      },
      {
        "date": "2025-01-10",
        "close": 332.0,
        "volume": 431100
      },
      {
        "date": "2025-01-17",
        "close": 323.0,
        "volume": 185500
      },
      {
        "date": "2025-01-24",
        "close": 318.0,
        "volume": 6130900
      },
      {
        "date": "2025-01-31",
        "close": 298.0,
        "volume": 928200
      },
      {
        "date": "2025-02-07",
        "close": 318.0,
        "volume": 3766600
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "volume": 1253400
      },
      {
        "date": "2025-02-21",
        "close": 334.0,
        "volume": 883000
      },
      {
        "date": "2025-02-28",
        "close": 306.0,
        "volume": 330900
      },
      {
        "date": "2025-03-07",
        "close": 401.0,
        "volume": 28283200
      },
      {
        "date": "2025-03-14",
        "close": 661.0,
        "volume": 31661200
      },
      {
        "date": "2025-03-21",
        "close": 551.0,
        "volume": 14724300
      },
      {
        "date": "2025-03-28",
        "close": 508.0,
        "volume": 10910800
      },
      {
        "date": "2025-04-04",
        "close": 415.0,
        "volume": 3609100
      },
      {
        "date": "2025-04-11",
        "close": 424.0,
        "volume": 2171100
      },
      {
        "date": "2025-04-18",
        "close": 436.0,
        "volume": 3201600
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "volume": 1688500
      },
      {
        "date": "2025-05-02",
        "close": 363.0,
        "volume": 3345000
      },
      {
        "date": "2025-05-09",
        "close": 374.0,
        "volume": 804100
      },
      {
        "date": "2025-05-16",
        "close": 400.0,
        "volume": 1116600
      },
      {
        "date": "2025-05-23",
        "close": 383.0,
        "volume": 3170900
      },
      {
        "date": "2025-05-30",
        "close": 381.0,
        "volume": 1724000
      },
      {
        "date": "2025-06-06",
        "close": 360.0,
        "volume": 685700
      },
      {
        "date": "2025-06-13",
        "close": 379.0,
        "volume": 1526500
      },
      {
        "date": "2025-06-20",
        "close": 416.0,
        "volume": 17140500
      },
      {
        "date": "2025-06-27",
        "close": 489.0,
        "volume": 16175200
      },
      {
        "date": "2025-07-04",
        "close": 413.0,
        "volume": 4717200
      },
      {
        "date": "2025-07-11",
        "close": 577.0,
        "volume": 9848700
      },
      {
        "date": "2025-07-18",
        "close": 520.0,
        "volume": 18765400
      },
      {
        "date": "2025-07-25",
        "close": 485.0,
        "volume": 2454000
      },
      {
        "date": "2025-08-01",
        "close": 462.0,
        "volume": 2873300
      },
      {
        "date": "2025-08-08",
        "close": 465.0,
        "volume": 952000
      },
      {
        "date": "2025-08-15",
        "close": 432.0,
        "volume": 842700
      },
      {
        "date": "2025-08-22",
        "close": 897.0,
        "volume": 10937200
      },
      {
        "date": "2025-08-29",
        "close": 1060.0,
        "volume": 49469900
      },
      {
        "date": "2025-09-05",
        "close": 932.0,
        "volume": 9850100
      },
      {
        "date": "2025-09-12",
        "close": 734.0,
        "volume": 3919300
      },
      {
        "date": "2025-09-19",
        "close": 789.0,
        "volume": 3968700
      },
      {
        "date": "2025-09-26",
        "close": 729.0,
        "volume": 3285200
      },
      {
        "date": "2025-10-03",
        "close": 634.0,
        "volume": 2883700
      },
      {
        "date": "2025-10-10",
        "close": 673.0,
        "volume": 2140900
      },
      {
        "date": "2025-10-17",
        "close": 671.0,
        "volume": 2410200
      },
      {
        "date": "2025-10-24",
        "close": 786.0,
        "volume": 11819700
      },
      {
        "date": "2025-10-31",
        "close": 837.0,
        "volume": 12212300
      },
      {
        "date": "2025-11-07",
        "close": 747.0,
        "volume": 2973100
      },
      {
        "date": "2025-11-14",
        "close": 777.0,
        "volume": 2453100
      },
      {
        "date": "2025-11-21",
        "close": 707.0,
        "volume": 1813500
      },
      {
        "date": "2025-11-28",
        "close": 743.0,
        "volume": 4899900
      },
      {
        "date": "2025-12-05",
        "close": 663.0,
        "volume": 1416300
      },
      {
        "date": "2025-12-12",
        "close": 665.0,
        "volume": 1069300
      },
      {
        "date": "2025-12-19",
        "close": 685.0,
        "volume": 620200
      },
      {
        "date": "2025-12-26",
        "close": 687.0,
        "volume": 965000
      },
      {
        "date": "2026-01-02",
        "close": 682.0,
        "volume": 250800
      },
      {
        "date": "2026-01-09",
        "close": 704.0,
        "volume": 814300
      },
      {
        "date": "2026-01-16",
        "close": 734.0,
        "volume": 884600
      },
      {
        "date": "2026-01-23",
        "close": 742.0,
        "volume": 7951100
      },
      {
        "date": "2026-01-30",
        "close": 682.0,
        "volume": 1258800
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "volume": 518700
      },
      {
        "date": "2026-02-13",
        "close": 661.0,
        "volume": 426500
      },
      {
        "date": "2026-02-20",
        "close": 619.0,
        "volume": 534800
      },
      {
        "date": "2026-02-27",
        "close": 652.0,
        "volume": 700200
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "volume": 843500
      },
      {
        "date": "2026-03-13",
        "close": 590.0,
        "volume": 565200
      },
      {
        "date": "2026-03-20",
        "close": 581.0,
        "volume": 449300
      },
      {
        "date": "2026-03-27",
        "close": 565.0,
        "volume": 521500
      },
      {
        "date": "2026-04-03",
        "close": 579.0,
        "volume": 321700
      },
      {
        "date": "2026-04-10",
        "close": 608.0,
        "volume": 343300
      },
      {
        "date": "2026-04-17",
        "close": 614.0,
        "volume": 227800
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "volume": 699500
      },
      {
        "date": "2026-05-01",
        "close": 569.0,
        "volume": 180000
      },
      {
        "date": "2026-05-08",
        "close": 572.0,
        "volume": 93900
      },
      {
        "date": "2026-05-15",
        "close": 529.0,
        "volume": 239400
      },
      {
        "date": "2026-05-22",
        "close": 521.0,
        "volume": 417400
      },
      {
        "date": "2026-05-29",
        "close": 536.0,
        "volume": 467500
      },
      {
        "date": "2026-06-05",
        "close": 445.0,
        "volume": 95600
      },
      {
        "date": "2026-06-12",
        "close": 395.0,
        "volume": 62500
      },
      {
        "date": "2026-06-19",
        "close": 381.0,
        "volume": 83300
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 405.0,
        "volume": 29600
      },
      {
        "date": "2026-07-10",
        "close": 423.0,
        "volume": 116800
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 238200
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "volume": 68600
      },
      {
        "date": "2026-07-31",
        "close": 393.0,
        "volume": 74700
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "volume": 94000
      }
    ],
    "sharemaestro_context": {
      "trend": 542.866667,
      "fair_value": 475.00641,
      "market_activity": -40.908589,
      "market_dynamics": -1.087878,
      "relative_strength": -47.24472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.034392,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": 0.054696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.109312,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.162962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.085106,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.083019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030287,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.034171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.372163
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.036082
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.010444
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.175481
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.074523
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.320138
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07874
      }
    ]
  }
}