{
  "ticker": {
    "uuid": "7b209fba-0ac7-4518-9eed-bb01a51cd204",
    "symbol": "XLKS",
    "name": "Invesco Technology S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 927.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 684.380005,
    "boundary_margin": 0.354686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250878,
    "volatility_stability": 0.8032,
    "risk_context": 0.3986,
    "current_regime": {
      "move": 0.873386,
      "interruption": -0.240056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.709991,
        "direction_boundary": 361.549988,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171356
      },
      {
        "date": "2023-08-25",
        "close": 396.079987,
        "direction_boundary": 348.649994,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2023-09-01",
        "close": 415.910004,
        "direction_boundary": 332.600006,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2023-09-08",
        "close": 411.859985,
        "direction_boundary": 334.570007,
        "core_momentum": 0.231013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2023-09-15",
        "close": 403.230011,
        "direction_boundary": 336.390015,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2023-09-22",
        "close": 394.720001,
        "direction_boundary": 310.929993,
        "core_momentum": 0.269482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2023-09-29",
        "close": 397.359985,
        "direction_boundary": 305.440002,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184277
      },
      {
        "date": "2023-10-06",
        "close": 401.170013,
        "direction_boundary": 305.609985,
        "core_momentum": 0.312686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2023-10-13",
        "close": 411.329987,
        "direction_boundary": 297.609985,
        "core_momentum": 0.382111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2023-10-20",
        "close": 392.029999,
        "direction_boundary": 304.380005,
        "core_momentum": 0.287962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197368
      },
      {
        "date": "2023-10-27",
        "close": 388.429993,
        "direction_boundary": 317.73999,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198539
      },
      {
        "date": "2023-11-03",
        "close": 406.359985,
        "direction_boundary": 297.410004,
        "core_momentum": 0.366329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2023-11-10",
        "close": 424.070007,
        "direction_boundary": 313.700012,
        "core_momentum": 0.351833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2023-11-17",
        "close": 427.339996,
        "direction_boundary": 313.799988,
        "core_momentum": 0.361823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201337
      },
      {
        "date": "2023-11-24",
        "close": 427.609985,
        "direction_boundary": 317.269989,
        "core_momentum": 0.347779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2023-12-01",
        "close": 431.140015,
        "direction_boundary": 316.339996,
        "core_momentum": 0.362901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2023-12-08",
        "close": 438.059998,
        "direction_boundary": 310.079987,
        "core_momentum": 0.412732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2023-12-15",
        "close": 448.579987,
        "direction_boundary": 296.51001,
        "core_momentum": 0.512866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2023-12-22",
        "close": 444.579987,
        "direction_boundary": 289.149994,
        "core_momentum": 0.537541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175298
      },
      {
        "date": "2023-12-29",
        "close": 441.880005,
        "direction_boundary": 285.850006,
        "core_momentum": 0.545846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2024-01-05",
        "close": 431.839996,
        "direction_boundary": 288.910004,
        "core_momentum": 0.494722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176068
      },
      {
        "date": "2024-01-12",
        "close": 450.600006,
        "direction_boundary": 297.440002,
        "core_momentum": 0.514927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2024-01-19",
        "close": 469.190002,
        "direction_boundary": 297.059998,
        "core_momentum": 0.579445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-01-26",
        "close": 484.320007,
        "direction_boundary": 311.950012,
        "core_momentum": 0.552556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2024-02-02",
        "close": 488.170013,
        "direction_boundary": 328.799988,
        "core_momentum": 0.484702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2024-02-09",
        "close": 505.309998,
        "direction_boundary": 324.850006,
        "core_momentum": 0.555518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2024-02-16",
        "close": 501.700012,
        "direction_boundary": 323.309998,
        "core_momentum": 0.551762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179455
      },
      {
        "date": "2024-02-23",
        "close": 506.690002,
        "direction_boundary": 319.220001,
        "core_momentum": 0.587275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2024-03-01",
        "close": 517.280029,
        "direction_boundary": 324.279999,
        "core_momentum": 0.595165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2024-03-08",
        "close": 519.119995,
        "direction_boundary": 320.329987,
        "core_momentum": 0.620579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2024-03-15",
        "close": 511.0,
        "direction_boundary": 332.190002,
        "core_momentum": 0.538276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2024-03-22",
        "close": 529.159973,
        "direction_boundary": 333.130005,
        "core_momentum": 0.588449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2024-03-29",
        "close": 523.849976,
        "direction_boundary": 341.660004,
        "core_momentum": 0.533249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2024-04-05",
        "close": 515.539978,
        "direction_boundary": 335.559998,
        "core_momentum": 0.536357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2024-04-12",
        "close": 527.130005,
        "direction_boundary": 334.290009,
        "core_momentum": 0.576864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2024-04-19",
        "close": 493.089996,
        "direction_boundary": 332.579987,
        "core_momentum": 0.482621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-04-26",
        "close": 510.269989,
        "direction_boundary": 334.179993,
        "core_momentum": 0.526932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2024-05-03",
        "close": 512.390015,
        "direction_boundary": 337.910004,
        "core_momentum": 0.516351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2024-05-10",
        "close": 520.099976,
        "direction_boundary": 341.880005,
        "core_momentum": 0.521294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2024-05-17",
        "close": 532.73999,
        "direction_boundary": 360.660004,
        "core_momentum": 0.477125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2024-05-24",
        "close": 549.820007,
        "direction_boundary": 383.859985,
        "core_momentum": 0.432345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-05-31",
        "close": 536.049988,
        "direction_boundary": 390.959991,
        "core_momentum": 0.371112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2024-06-07",
        "close": 565.210022,
        "direction_boundary": 387.709991,
        "core_momentum": 0.457816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2024-06-14",
        "close": 608.909973,
        "direction_boundary": 401.76001,
        "core_momentum": 0.515606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2024-06-21",
        "close": 610.200012,
        "direction_boundary": 390.730011,
        "core_momentum": 0.561692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-06-28",
        "close": 609.429993,
        "direction_boundary": 400.980011,
        "core_momentum": 0.519851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2024-07-05",
        "close": 618.0,
        "direction_boundary": 396.579987,
        "core_momentum": 0.558324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2024-07-12",
        "close": 621.210022,
        "direction_boundary": 400.880005,
        "core_momentum": 0.549616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2024-07-19",
        "close": 589.599976,
        "direction_boundary": 403.350006,
        "core_momentum": 0.461758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2024-07-26",
        "close": 573.599976,
        "direction_boundary": 409.910004,
        "core_momentum": 0.399331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2024-08-02",
        "close": 546.099976,
        "direction_boundary": 398.309998,
        "core_momentum": 0.371043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228824
      },
      {
        "date": "2024-08-09",
        "close": 545.400024,
        "direction_boundary": 383.859985,
        "core_momentum": 0.420831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2024-08-16",
        "close": 580.880005,
        "direction_boundary": 382.709991,
        "core_momentum": 0.517807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2024-08-23",
        "close": 578.190002,
        "direction_boundary": 396.079987,
        "core_momentum": 0.459781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2024-08-30",
        "close": 574.02002,
        "direction_boundary": 415.910004,
        "core_momentum": 0.380154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2024-09-06",
        "close": 536.909973,
        "direction_boundary": 411.859985,
        "core_momentum": 0.303623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258278
      },
      {
        "date": "2024-09-13",
        "close": 575.5,
        "direction_boundary": 403.230011,
        "core_momentum": 0.427225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27358
      },
      {
        "date": "2024-09-20",
        "close": 578.700012,
        "direction_boundary": 394.720001,
        "core_momentum": 0.466103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270073
      },
      {
        "date": "2024-09-27",
        "close": 585.73999,
        "direction_boundary": 397.359985,
        "core_momentum": 0.474079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2024-10-04",
        "close": 592.659973,
        "direction_boundary": 401.170013,
        "core_momentum": 0.477329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268168
      },
      {
        "date": "2024-10-11",
        "close": 613.070007,
        "direction_boundary": 411.329987,
        "core_momentum": 0.490458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2024-10-18",
        "close": 622.47998,
        "direction_boundary": 392.029999,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2024-10-25",
        "close": 630.01001,
        "direction_boundary": 388.429993,
        "core_momentum": 0.62194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2024-11-01",
        "close": 605.919983,
        "direction_boundary": 406.359985,
        "core_momentum": 0.491092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255052
      },
      {
        "date": "2024-11-08",
        "close": 644.929993,
        "direction_boundary": 424.070007,
        "core_momentum": 0.52081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266447
      },
      {
        "date": "2024-11-15",
        "close": 636.52002,
        "direction_boundary": 427.339996,
        "core_momentum": 0.489493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267036
      },
      {
        "date": "2024-11-22",
        "close": 651.340027,
        "direction_boundary": 427.609985,
        "core_momentum": 0.523211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2024-11-29",
        "close": 645.169983,
        "direction_boundary": 431.140015,
        "core_momentum": 0.496428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2024-12-06",
        "close": 665.580017,
        "direction_boundary": 438.059998,
        "core_momentum": 0.519381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2024-12-13",
        "close": 664.299988,
        "direction_boundary": 448.579987,
        "core_momentum": 0.480895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2024-12-20",
        "close": 669.330017,
        "direction_boundary": 444.579987,
        "core_momentum": 0.505533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2024-12-27",
        "close": 671.929993,
        "direction_boundary": 441.880005,
        "core_momentum": 0.520616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2025-01-03",
        "close": 674.640015,
        "direction_boundary": 431.839996,
        "core_momentum": 0.562245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2025-01-10",
        "close": 658.159973,
        "direction_boundary": 450.600006,
        "core_momentum": 0.46063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2025-01-17",
        "close": 669.650024,
        "direction_boundary": 469.190002,
        "core_momentum": 0.427247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2025-01-24",
        "close": 674.030029,
        "direction_boundary": 484.320007,
        "core_momentum": 0.391704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2025-01-31",
        "close": 657.909973,
        "direction_boundary": 488.170013,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2025-02-07",
        "close": 657.049988,
        "direction_boundary": 505.309998,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212805
      },
      {
        "date": "2025-02-14",
        "close": 664.52002,
        "direction_boundary": 501.700012,
        "core_momentum": 0.324537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2025-02-21",
        "close": 669.47998,
        "direction_boundary": 506.690002,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2025-02-28",
        "close": 625.359985,
        "direction_boundary": 517.280029,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221267
      },
      {
        "date": "2025-03-07",
        "close": 575.650024,
        "direction_boundary": 519.119995,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232245
      },
      {
        "date": "2025-03-14",
        "close": 571.77002,
        "direction_boundary": 511.0,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211575
      },
      {
        "date": "2025-03-21",
        "close": 573.76001,
        "direction_boundary": 529.159973,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211481
      },
      {
        "date": "2025-03-28",
        "close": 555.01001,
        "direction_boundary": 523.849976,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215458
      },
      {
        "date": "2025-04-04",
        "close": 494.519989,
        "direction_boundary": 515.539978,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2025-04-11",
        "close": 504.959991,
        "direction_boundary": 527.130005,
        "core_momentum": -0.042058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262084
      },
      {
        "date": "2025-04-18",
        "close": 494.890015,
        "direction_boundary": 493.089996,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260545
      },
      {
        "date": "2025-04-25",
        "close": 528.559998,
        "direction_boundary": 510.269989,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279168
      },
      {
        "date": "2025-05-02",
        "close": 559.109985,
        "direction_boundary": 512.390015,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288242
      },
      {
        "date": "2025-05-09",
        "close": 564.539978,
        "direction_boundary": 520.099976,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273164
      },
      {
        "date": "2025-05-16",
        "close": 615.099976,
        "direction_boundary": 532.73999,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300435
      },
      {
        "date": "2025-05-23",
        "close": 588.039978,
        "direction_boundary": 549.820007,
        "core_momentum": 0.069514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304197
      },
      {
        "date": "2025-05-30",
        "close": 598.580017,
        "direction_boundary": 536.049988,
        "core_momentum": 0.11665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305545
      },
      {
        "date": "2025-06-06",
        "close": 617.099976,
        "direction_boundary": 565.210022,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305397
      },
      {
        "date": "2025-06-13",
        "close": 612.039978,
        "direction_boundary": 608.909973,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305481
      },
      {
        "date": "2025-06-20",
        "close": 614.52002,
        "direction_boundary": 610.200012,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305275
      },
      {
        "date": "2025-06-27",
        "close": 636.109985,
        "direction_boundary": 609.429993,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309641
      },
      {
        "date": "2025-07-04",
        "close": 640.909973,
        "direction_boundary": 618.0,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309818
      },
      {
        "date": "2025-07-11",
        "close": 651.390015,
        "direction_boundary": 621.210022,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309005
      },
      {
        "date": "2025-07-18",
        "close": 664.219971,
        "direction_boundary": 589.599976,
        "core_momentum": 0.12656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2025-07-25",
        "close": 665.27002,
        "direction_boundary": 573.599976,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309129
      },
      {
        "date": "2025-08-01",
        "close": 666.77002,
        "direction_boundary": 546.099976,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2025-08-08",
        "close": 684.380005,
        "direction_boundary": 545.400024,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2025-08-15",
        "close": 691.25,
        "direction_boundary": 580.880005,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2025-08-22",
        "close": 675.119995,
        "direction_boundary": 578.190002,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2025-08-29",
        "close": 674.27002,
        "direction_boundary": 574.02002,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294937
      },
      {
        "date": "2025-09-05",
        "close": 673.51001,
        "direction_boundary": 536.909973,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2025-09-12",
        "close": 697.039978,
        "direction_boundary": 575.5,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2025-09-19",
        "close": 704.5,
        "direction_boundary": 578.700012,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2025-09-26",
        "close": 712.570007,
        "direction_boundary": 585.73999,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263483
      },
      {
        "date": "2025-10-03",
        "close": 733.969971,
        "direction_boundary": 592.659973,
        "core_momentum": 0.238434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2025-10-10",
        "close": 730.890015,
        "direction_boundary": 613.070007,
        "core_momentum": 0.19218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2025-10-17",
        "close": 721.76001,
        "direction_boundary": 622.47998,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2025-10-24",
        "close": 875.577209,
        "direction_boundary": 630.01001,
        "core_momentum": 0.389783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2025-10-31",
        "close": 781.02002,
        "direction_boundary": 605.919983,
        "core_momentum": 0.288982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2025-11-07",
        "close": 733.299988,
        "direction_boundary": 644.929993,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      },
      {
        "date": "2025-11-14",
        "close": 749.039978,
        "direction_boundary": 636.52002,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2025-11-21",
        "close": 714.880005,
        "direction_boundary": 651.340027,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2025-11-28",
        "close": 742.650024,
        "direction_boundary": 645.169983,
        "core_momentum": 0.151092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2025-12-05",
        "close": 750.909973,
        "direction_boundary": 665.580017,
        "core_momentum": 0.128204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354622
      },
      {
        "date": "2025-12-12",
        "close": 732.429993,
        "direction_boundary": 664.299988,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356855
      },
      {
        "date": "2025-12-19",
        "close": 730.799988,
        "direction_boundary": 669.330017,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357061
      },
      {
        "date": "2025-12-26",
        "close": 736.890015,
        "direction_boundary": 671.929993,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2026-01-02",
        "close": 733.97998,
        "direction_boundary": 674.640015,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2026-01-09",
        "close": 739.059998,
        "direction_boundary": 658.159973,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354707
      },
      {
        "date": "2026-01-16",
        "close": 739.840027,
        "direction_boundary": 669.650024,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2026-01-23",
        "close": 723.169983,
        "direction_boundary": 674.030029,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356066
      },
      {
        "date": "2026-01-30",
        "close": 716.169983,
        "direction_boundary": 657.909973,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356517
      },
      {
        "date": "2026-02-06",
        "close": 702.140015,
        "direction_boundary": 657.049988,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356189
      },
      {
        "date": "2026-02-13",
        "close": 690.380005,
        "direction_boundary": 664.52002,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35678
      },
      {
        "date": "2026-02-20",
        "close": 703.909973,
        "direction_boundary": 669.47998,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356085
      },
      {
        "date": "2026-02-27",
        "close": 691.820007,
        "direction_boundary": 625.359985,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357039
      },
      {
        "date": "2026-03-06",
        "close": 712.52002,
        "direction_boundary": 575.650024,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359193
      },
      {
        "date": "2026-03-13",
        "close": 704.210022,
        "direction_boundary": 571.77002,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356612
      },
      {
        "date": "2026-03-20",
        "close": 688.890015,
        "direction_boundary": 573.76001,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357607
      },
      {
        "date": "2026-03-27",
        "close": 665.390015,
        "direction_boundary": 555.01001,
        "core_momentum": 0.198879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360153
      },
      {
        "date": "2026-04-03",
        "close": 685.02002,
        "direction_boundary": 494.519989,
        "core_momentum": 0.385222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360062
      },
      {
        "date": "2026-04-10",
        "close": 713.369995,
        "direction_boundary": 504.959991,
        "core_momentum": 0.412726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364992
      },
      {
        "date": "2026-04-17",
        "close": 765.98999,
        "direction_boundary": 494.890015,
        "core_momentum": 0.547798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377897
      },
      {
        "date": "2026-04-24",
        "close": 791.440002,
        "direction_boundary": 528.559998,
        "core_momentum": 0.497351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264168
      },
      {
        "date": "2026-05-01",
        "close": 781.01001,
        "direction_boundary": 559.109985,
        "core_momentum": 0.396881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211662
      },
      {
        "date": "2026-05-08",
        "close": 842.710022,
        "direction_boundary": 564.539978,
        "core_momentum": 0.492738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2026-05-15",
        "close": 872.390015,
        "direction_boundary": 615.099976,
        "core_momentum": 0.41829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2026-05-22",
        "close": 885.090027,
        "direction_boundary": 588.039978,
        "core_momentum": 0.505153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2026-05-29",
        "close": 916.929993,
        "direction_boundary": 598.580017,
        "core_momentum": 0.531842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2026-06-05",
        "close": 898.109985,
        "direction_boundary": 617.099976,
        "core_momentum": 0.455372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209074
      },
      {
        "date": "2026-06-12",
        "close": 881.98999,
        "direction_boundary": 612.039978,
        "core_momentum": 0.441066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207208
      },
      {
        "date": "2026-06-19",
        "close": 914.359985,
        "direction_boundary": 614.52002,
        "core_momentum": 0.487925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210516
      },
      {
        "date": "2026-06-26",
        "close": 874.02002,
        "direction_boundary": 636.109985,
        "core_momentum": 0.374008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2026-07-03",
        "close": 886.809998,
        "direction_boundary": 640.909973,
        "core_momentum": 0.383673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2026-07-10",
        "close": 903.830017,
        "direction_boundary": 651.390015,
        "core_momentum": 0.38754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2026-07-17",
        "close": 869.97998,
        "direction_boundary": 664.219971,
        "core_momentum": 0.309777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2026-07-24",
        "close": 887.179993,
        "direction_boundary": 665.27002,
        "core_momentum": 0.333564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-07-31",
        "close": 858.309998,
        "direction_boundary": 666.77002,
        "core_momentum": 0.287265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2026-08-07",
        "close": 927.119995,
        "direction_boundary": 684.380005,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.709991,
        "volume": 3212
      },
      {
        "date": "2023-08-25",
        "close": 396.079987,
        "volume": 7162
      },
      {
        "date": "2023-09-01",
        "close": 415.910004,
        "volume": 6420
      },
      {
        "date": "2023-09-08",
        "close": 411.859985,
        "volume": 2620
      },
      {
        "date": "2023-09-15",
        "close": 403.230011,
        "volume": 2309
      },
      {
        "date": "2023-09-22",
        "close": 394.720001,
        "volume": 1636
      },
      {
        "date": "2023-09-29",
        "close": 397.359985,
        "volume": 4102
      },
      {
        "date": "2023-10-06",
        "close": 401.170013,
        "volume": 3283
      },
      {
        "date": "2023-10-13",
        "close": 411.329987,
        "volume": 3365
      },
      {
        "date": "2023-10-20",
        "close": 392.029999,
        "volume": 7231
      },
      {
        "date": "2023-10-27",
        "close": 388.429993,
        "volume": 3070
      },
      {
        "date": "2023-11-03",
        "close": 406.359985,
        "volume": 3027
      },
      {
        "date": "2023-11-10",
        "close": 424.070007,
        "volume": 4457
      },
      {
        "date": "2023-11-17",
        "close": 427.339996,
        "volume": 15887
      },
      {
        "date": "2023-11-24",
        "close": 427.609985,
        "volume": 10192
      },
      {
        "date": "2023-12-01",
        "close": 431.140015,
        "volume": 6213
      },
      {
        "date": "2023-12-08",
        "close": 438.059998,
        "volume": 6199
      },
      {
        "date": "2023-12-15",
        "close": 448.579987,
        "volume": 4182
      },
      {
        "date": "2023-12-22",
        "close": 444.579987,
        "volume": 5104
      },
      {
        "date": "2023-12-29",
        "close": 441.880005,
        "volume": 2184
      },
      {
        "date": "2024-01-05",
        "close": 431.839996,
        "volume": 4169
      },
      {
        "date": "2024-01-12",
        "close": 450.600006,
        "volume": 3871
      },
      {
        "date": "2024-01-19",
        "close": 469.190002,
        "volume": 6391
      },
      {
        "date": "2024-01-26",
        "close": 484.320007,
        "volume": 11570
      },
      {
        "date": "2024-02-02",
        "close": 488.170013,
        "volume": 6848
      },
      {
        "date": "2024-02-09",
        "close": 505.309998,
        "volume": 9620
      },
      {
        "date": "2024-02-16",
        "close": 501.700012,
        "volume": 23978
      },
      {
        "date": "2024-02-23",
        "close": 506.690002,
        "volume": 27997
      },
      {
        "date": "2024-03-01",
        "close": 517.280029,
        "volume": 19137
      },
      {
        "date": "2024-03-08",
        "close": 519.119995,
        "volume": 34736
      },
      {
        "date": "2024-03-15",
        "close": 511.0,
        "volume": 10031
      },
      {
        "date": "2024-03-22",
        "close": 529.159973,
        "volume": 5558
      },
      {
        "date": "2024-03-29",
        "close": 523.849976,
        "volume": 3362
      },
      {
        "date": "2024-04-05",
        "close": 515.539978,
        "volume": 5110
      },
      {
        "date": "2024-04-12",
        "close": 527.130005,
        "volume": 7915
      },
      {
        "date": "2024-04-19",
        "close": 493.089996,
        "volume": 9206
      },
      {
        "date": "2024-04-26",
        "close": 510.269989,
        "volume": 11499
      },
      {
        "date": "2024-05-03",
        "close": 512.390015,
        "volume": 6708
      },
      {
        "date": "2024-05-10",
        "close": 520.099976,
        "volume": 3020
      },
      {
        "date": "2024-05-17",
        "close": 532.73999,
        "volume": 4230
      },
      {
        "date": "2024-05-24",
        "close": 549.820007,
        "volume": 5327
      },
      {
        "date": "2024-05-31",
        "close": 536.049988,
        "volume": 6582
      },
      {
        "date": "2024-06-07",
        "close": 565.210022,
        "volume": 10818
      },
      {
        "date": "2024-06-14",
        "close": 608.909973,
        "volume": 12443
      },
      {
        "date": "2024-06-21",
        "close": 610.200012,
        "volume": 15520
      },
      {
        "date": "2024-06-28",
        "close": 609.429993,
        "volume": 11648
      },
      {
        "date": "2024-07-05",
        "close": 618.0,
        "volume": 14003
      },
      {
        "date": "2024-07-12",
        "close": 621.210022,
        "volume": 7602
      },
      {
        "date": "2024-07-19",
        "close": 589.599976,
        "volume": 15721
      },
      {
        "date": "2024-07-26",
        "close": 573.599976,
        "volume": 8435
      },
      {
        "date": "2024-08-02",
        "close": 546.099976,
        "volume": 21679
      },
      {
        "date": "2024-08-09",
        "close": 545.400024,
        "volume": 23478
      },
      {
        "date": "2024-08-16",
        "close": 580.880005,
        "volume": 5553
      },
      {
        "date": "2024-08-23",
        "close": 578.190002,
        "volume": 5906
      },
      {
        "date": "2024-08-30",
        "close": 574.02002,
        "volume": 5889
      },
      {
        "date": "2024-09-06",
        "close": 536.909973,
        "volume": 6799
      },
      {
        "date": "2024-09-13",
        "close": 575.5,
        "volume": 6931
      },
      {
        "date": "2024-09-20",
        "close": 578.700012,
        "volume": 4108
      },
      {
        "date": "2024-09-27",
        "close": 585.73999,
        "volume": 4666
      },
      {
        "date": "2024-10-04",
        "close": 592.659973,
        "volume": 5212
      },
      {
        "date": "2024-10-11",
        "close": 613.070007,
        "volume": 5574
      },
      {
        "date": "2024-10-18",
        "close": 622.47998,
        "volume": 7559
      },
      {
        "date": "2024-10-25",
        "close": 630.01001,
        "volume": 7717
      },
      {
        "date": "2024-11-01",
        "close": 605.919983,
        "volume": 7705
      },
      {
        "date": "2024-11-08",
        "close": 644.929993,
        "volume": 7964
      },
      {
        "date": "2024-11-15",
        "close": 636.52002,
        "volume": 7484
      },
      {
        "date": "2024-11-22",
        "close": 651.340027,
        "volume": 10251
      },
      {
        "date": "2024-11-29",
        "close": 645.169983,
        "volume": 7579
      },
      {
        "date": "2024-12-06",
        "close": 665.580017,
        "volume": 7903
      },
      {
        "date": "2024-12-13",
        "close": 664.299988,
        "volume": 12071
      },
      {
        "date": "2024-12-20",
        "close": 669.330017,
        "volume": 16370
      },
      {
        "date": "2024-12-27",
        "close": 671.929993,
        "volume": 3304
      },
      {
        "date": "2025-01-03",
        "close": 674.640015,
        "volume": 12718
      },
      {
        "date": "2025-01-10",
        "close": 658.159973,
        "volume": 16742
      },
      {
        "date": "2025-01-17",
        "close": 669.650024,
        "volume": 13247
      },
      {
        "date": "2025-01-24",
        "close": 674.030029,
        "volume": 11622
      },
      {
        "date": "2025-01-31",
        "close": 657.909973,
        "volume": 18682
      },
      {
        "date": "2025-02-07",
        "close": 657.049988,
        "volume": 10738
      },
      {
        "date": "2025-02-14",
        "close": 664.52002,
        "volume": 12119
      },
      {
        "date": "2025-02-21",
        "close": 669.47998,
        "volume": 15981
      },
      {
        "date": "2025-02-28",
        "close": 625.359985,
        "volume": 15876
      },
      {
        "date": "2025-03-07",
        "close": 575.650024,
        "volume": 23327
      },
      {
        "date": "2025-03-14",
        "close": 571.77002,
        "volume": 26880
      },
      {
        "date": "2025-03-21",
        "close": 573.76001,
        "volume": 13923
      },
      {
        "date": "2025-03-28",
        "close": 555.01001,
        "volume": 5410
      },
      {
        "date": "2025-04-04",
        "close": 494.519989,
        "volume": 9006
      },
      {
        "date": "2025-04-11",
        "close": 504.959991,
        "volume": 21306
      },
      {
        "date": "2025-04-18",
        "close": 494.890015,
        "volume": 13406
      },
      {
        "date": "2025-04-25",
        "close": 528.559998,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 559.109985,
        "volume": 7582
      },
      {
        "date": "2025-05-09",
        "close": 564.539978,
        "volume": 10209
      },
      {
        "date": "2025-05-16",
        "close": 615.099976,
        "volume": 8731
      },
      {
        "date": "2025-05-23",
        "close": 588.039978,
        "volume": 9875
      },
      {
        "date": "2025-05-30",
        "close": 598.580017,
        "volume": 6069
      },
      {
        "date": "2025-06-06",
        "close": 617.099976,
        "volume": 6056
      },
      {
        "date": "2025-06-13",
        "close": 612.039978,
        "volume": 4536
      },
      {
        "date": "2025-06-20",
        "close": 614.52002,
        "volume": 4042
      },
      {
        "date": "2025-06-27",
        "close": 636.109985,
        "volume": 4825
      },
      {
        "date": "2025-07-04",
        "close": 640.909973,
        "volume": 4970
      },
      {
        "date": "2025-07-11",
        "close": 651.390015,
        "volume": 5424
      },
      {
        "date": "2025-07-18",
        "close": 664.219971,
        "volume": 10774
      },
      {
        "date": "2025-07-25",
        "close": 665.27002,
        "volume": 7650
      },
      {
        "date": "2025-08-01",
        "close": 666.77002,
        "volume": 7826
      },
      {
        "date": "2025-08-08",
        "close": 684.380005,
        "volume": 12763
      },
      {
        "date": "2025-08-15",
        "close": 691.25,
        "volume": 11868
      },
      {
        "date": "2025-08-22",
        "close": 675.119995,
        "volume": 9867
      },
      {
        "date": "2025-08-29",
        "close": 674.27002,
        "volume": 11543
      },
      {
        "date": "2025-09-05",
        "close": 673.51001,
        "volume": 7430
      },
      {
        "date": "2025-09-12",
        "close": 697.039978,
        "volume": 5508
      },
      {
        "date": "2025-09-19",
        "close": 704.5,
        "volume": 7593
      },
      {
        "date": "2025-09-26",
        "close": 712.570007,
        "volume": 7956
      },
      {
        "date": "2025-10-03",
        "close": 733.969971,
        "volume": 4118
      },
      {
        "date": "2025-10-10",
        "close": 730.890015,
        "volume": 6342
      },
      {
        "date": "2025-10-17",
        "close": 721.76001,
        "volume": 9104
      },
      {
        "date": "2025-10-24",
        "close": 875.577209,
        "volume": 4413
      },
      {
        "date": "2025-10-31",
        "close": 781.02002,
        "volume": 7807
      },
      {
        "date": "2025-11-07",
        "close": 733.299988,
        "volume": 11253
      },
      {
        "date": "2025-11-14",
        "close": 749.039978,
        "volume": 9586
      },
      {
        "date": "2025-11-21",
        "close": 714.880005,
        "volume": 12407
      },
      {
        "date": "2025-11-28",
        "close": 742.650024,
        "volume": 7089
      },
      {
        "date": "2025-12-05",
        "close": 750.909973,
        "volume": 4047
      },
      {
        "date": "2025-12-12",
        "close": 732.429993,
        "volume": 5078
      },
      {
        "date": "2025-12-19",
        "close": 730.799988,
        "volume": 4631
      },
      {
        "date": "2025-12-26",
        "close": 736.890015,
        "volume": 2014
      },
      {
        "date": "2026-01-02",
        "close": 733.97998,
        "volume": 2636
      },
      {
        "date": "2026-01-09",
        "close": 739.059998,
        "volume": 7337
      },
      {
        "date": "2026-01-16",
        "close": 739.840027,
        "volume": 4606
      },
      {
        "date": "2026-01-23",
        "close": 723.169983,
        "volume": 8382
      },
      {
        "date": "2026-01-30",
        "close": 716.169983,
        "volume": 8897
      },
      {
        "date": "2026-02-06",
        "close": 702.140015,
        "volume": 11954
      },
      {
        "date": "2026-02-13",
        "close": 690.380005,
        "volume": 15321
      },
      {
        "date": "2026-02-20",
        "close": 703.909973,
        "volume": 8527
      },
      {
        "date": "2026-02-27",
        "close": 691.820007,
        "volume": 4961
      },
      {
        "date": "2026-03-06",
        "close": 712.52002,
        "volume": 11614
      },
      {
        "date": "2026-03-13",
        "close": 704.210022,
        "volume": 13669
      },
      {
        "date": "2026-03-20",
        "close": 688.890015,
        "volume": 15803
      },
      {
        "date": "2026-03-27",
        "close": 665.390015,
        "volume": 7731
      },
      {
        "date": "2026-04-03",
        "close": 685.02002,
        "volume": 12005
      },
      {
        "date": "2026-04-10",
        "close": 713.369995,
        "volume": 6801
      },
      {
        "date": "2026-04-17",
        "close": 765.98999,
        "volume": 6852
      },
      {
        "date": "2026-04-24",
        "close": 791.440002,
        "volume": 8802
      },
      {
        "date": "2026-05-01",
        "close": 781.01001,
        "volume": 10826
      },
      {
        "date": "2026-05-08",
        "close": 842.710022,
        "volume": 9905
      },
      {
        "date": "2026-05-15",
        "close": 872.390015,
        "volume": 10117
      },
      {
        "date": "2026-05-22",
        "close": 885.090027,
        "volume": 15486
      },
      {
        "date": "2026-05-29",
        "close": 916.929993,
        "volume": 3939
      },
      {
        "date": "2026-06-05",
        "close": 898.109985,
        "volume": 1880
      },
      {
        "date": "2026-06-12",
        "close": 881.98999,
        "volume": 5924
      },
      {
        "date": "2026-06-19",
        "close": 914.359985,
        "volume": 514
      },
      {
        "date": "2026-06-26",
        "close": 874.02002,
        "volume": 1412
      },
      {
        "date": "2026-07-03",
        "close": 886.809998,
        "volume": 918
      },
      {
        "date": "2026-07-10",
        "close": 903.830017,
        "volume": 4693
      },
      {
        "date": "2026-07-17",
        "close": 869.97998,
        "volume": 4081
      },
      {
        "date": "2026-07-24",
        "close": 887.179993,
        "volume": 4090
      },
      {
        "date": "2026-07-31",
        "close": 858.309998,
        "volume": 5393
      },
      {
        "date": "2026-08-07",
        "close": 927.119995,
        "volume": 6899
      }
    ],
    "sharemaestro_context": {
      "trend": 796.470003,
      "fair_value": 623.001071,
      "market_activity": 38.570589,
      "market_dynamics": -0.015498,
      "relative_strength": 3.914381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017897,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": -0.002191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.082363,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.009361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.149308,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.287265,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066298,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.174184
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.086509
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.00544
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.074776
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.642479
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021111
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873386
      }
    ]
  }
}