{
  "ticker": {
    "uuid": "7b22b749-6cb1-4c6a-baea-6d08f2edaab4",
    "symbol": "SCZ",
    "name": "ISHARES MSCI EAFE SMALL-CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.447537,
    "boundary_margin": 0.198108,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182735,
    "volatility_stability": 0.8738,
    "risk_context": 0.5472,
    "current_regime": {
      "move": 0.461146,
      "interruption": -0.114326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.335562,
        "direction_boundary": 50.894676,
        "core_momentum": 0.028311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155138
      },
      {
        "date": "2023-08-25",
        "close": 52.599057,
        "direction_boundary": 49.384899,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2023-09-01",
        "close": 53.834758,
        "direction_boundary": 47.562446,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2023-09-08",
        "close": 52.617229,
        "direction_boundary": 49.152626,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14549
      },
      {
        "date": "2023-09-15",
        "close": 52.953413,
        "direction_boundary": 47.410575,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140007
      },
      {
        "date": "2023-09-22",
        "close": 51.981207,
        "direction_boundary": 44.48929,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141402
      },
      {
        "date": "2023-09-29",
        "close": 51.30884,
        "direction_boundary": 43.578064,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134512
      },
      {
        "date": "2023-10-06",
        "close": 50.400237,
        "direction_boundary": 43.89074,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13635
      },
      {
        "date": "2023-10-13",
        "close": 49.63701,
        "direction_boundary": 43.050982,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133597
      },
      {
        "date": "2023-10-20",
        "close": 48.346793,
        "direction_boundary": 44.551825,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137162
      },
      {
        "date": "2023-10-27",
        "close": 47.747115,
        "direction_boundary": 46.052669,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136846
      },
      {
        "date": "2023-11-03",
        "close": 51.317926,
        "direction_boundary": 46.499349,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173374
      },
      {
        "date": "2023-11-10",
        "close": 50.591044,
        "direction_boundary": 50.430129,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173817
      },
      {
        "date": "2023-11-17",
        "close": 52.689918,
        "direction_boundary": 49.679708,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183871
      },
      {
        "date": "2023-11-24",
        "close": 53.180564,
        "direction_boundary": 50.948278,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2023-12-01",
        "close": 53.834758,
        "direction_boundary": 51.60043,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2023-12-08",
        "close": 53.85293,
        "direction_boundary": 50.689203,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2023-12-15",
        "close": 55.161319,
        "direction_boundary": 50.099586,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2023-12-22",
        "close": 56.512515,
        "direction_boundary": 50.296125,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2023-12-29",
        "close": 57.019147,
        "direction_boundary": 50.45693,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2024-01-05",
        "close": 55.738749,
        "direction_boundary": 51.82377,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2024-01-12",
        "close": 56.35592,
        "direction_boundary": 53.628355,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2024-01-19",
        "close": 54.909715,
        "direction_boundary": 54.128637,
        "core_momentum": 0.01443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171015
      },
      {
        "date": "2024-01-26",
        "close": 55.711115,
        "direction_boundary": 54.816523,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172026
      },
      {
        "date": "2024-02-02",
        "close": 55.508462,
        "direction_boundary": 54.619984,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2024-02-09",
        "close": 55.351867,
        "direction_boundary": 53.753426,
        "core_momentum": 0.029737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2024-02-16",
        "close": 55.775595,
        "direction_boundary": 53.932098,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2024-02-23",
        "close": 56.337497,
        "direction_boundary": 52.386586,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2024-03-01",
        "close": 56.963878,
        "direction_boundary": 53.798094,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2024-03-08",
        "close": 57.885028,
        "direction_boundary": 52.109645,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156343
      },
      {
        "date": "2024-03-15",
        "close": 57.442876,
        "direction_boundary": 50.698137,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-03-22",
        "close": 57.986354,
        "direction_boundary": 51.448559,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-03-29",
        "close": 58.336391,
        "direction_boundary": 53.163809,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2024-04-05",
        "close": 57.866605,
        "direction_boundary": 52.869,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2024-04-12",
        "close": 56.798071,
        "direction_boundary": 53.967832,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2024-04-19",
        "close": 55.692692,
        "direction_boundary": 54.048234,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2024-04-26",
        "close": 56.512515,
        "direction_boundary": 54.351976,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-05-03",
        "close": 57.820547,
        "direction_boundary": 54.646785,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2024-05-10",
        "close": 58.621947,
        "direction_boundary": 54.083969,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-05-17",
        "close": 59.395713,
        "direction_boundary": 54.066101,
        "core_momentum": 0.098576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-05-24",
        "close": 59.00883,
        "direction_boundary": 52.592059,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2024-05-31",
        "close": 59.44177,
        "direction_boundary": 53.467551,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101231
      },
      {
        "date": "2024-06-07",
        "close": 58.492986,
        "direction_boundary": 53.780242,
        "core_momentum": 0.08763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2024-06-14",
        "close": 57.4784,
        "direction_boundary": 54.86148,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2024-06-21",
        "close": 57.459711,
        "direction_boundary": 52.644488,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098934
      },
      {
        "date": "2024-06-28",
        "close": 57.59988,
        "direction_boundary": 53.589435,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098254
      },
      {
        "date": "2024-07-05",
        "close": 58.758605,
        "direction_boundary": 53.216908,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095965
      },
      {
        "date": "2024-07-12",
        "close": 60.328492,
        "direction_boundary": 55.361212,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-07-19",
        "close": 59.599616,
        "direction_boundary": 55.324868,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2024-07-26",
        "close": 59.543549,
        "direction_boundary": 55.670137,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2024-08-02",
        "close": 57.80546,
        "direction_boundary": 54.389006,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103437
      },
      {
        "date": "2024-08-09",
        "close": 57.777426,
        "direction_boundary": 54.125511,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10329
      },
      {
        "date": "2024-08-16",
        "close": 59.861264,
        "direction_boundary": 52.335562,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-08-23",
        "close": 61.851655,
        "direction_boundary": 52.599057,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2024-08-30",
        "close": 61.674109,
        "direction_boundary": 53.834758,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2024-09-06",
        "close": 59.917331,
        "direction_boundary": 52.617229,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-09-13",
        "close": 61.627386,
        "direction_boundary": 52.953413,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2024-09-20",
        "close": 62.038547,
        "direction_boundary": 51.981207,
        "core_momentum": 0.19348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2024-09-27",
        "close": 63.234651,
        "direction_boundary": 51.30884,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132685
      },
      {
        "date": "2024-10-04",
        "close": 62.39364,
        "direction_boundary": 50.400237,
        "core_momentum": 0.237963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-10-11",
        "close": 61.683453,
        "direction_boundary": 49.63701,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2024-10-18",
        "close": 61.468528,
        "direction_boundary": 48.346793,
        "core_momentum": 0.271409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2024-10-25",
        "close": 59.384691,
        "direction_boundary": 47.747115,
        "core_momentum": 0.243734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137532
      },
      {
        "date": "2024-11-01",
        "close": 59.281901,
        "direction_boundary": 51.317926,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-11-08",
        "close": 59.571582,
        "direction_boundary": 50.591044,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2024-11-15",
        "close": 58.039074,
        "direction_boundary": 52.689918,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136767
      },
      {
        "date": "2024-11-22",
        "close": 58.478269,
        "direction_boundary": 53.180564,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136997
      },
      {
        "date": "2024-11-29",
        "close": 59.786507,
        "direction_boundary": 53.834758,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140157
      },
      {
        "date": "2024-12-06",
        "close": 60.207012,
        "direction_boundary": 53.85293,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2024-12-13",
        "close": 59.179111,
        "direction_boundary": 55.161319,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138356
      },
      {
        "date": "2024-12-20",
        "close": 57.546922,
        "direction_boundary": 56.512515,
        "core_momentum": 0.018304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144124
      },
      {
        "date": "2024-12-27",
        "close": 58.223608,
        "direction_boundary": 57.019147,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144998
      },
      {
        "date": "2025-01-03",
        "close": 58.042523,
        "direction_boundary": 55.738749,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142295
      },
      {
        "date": "2025-01-10",
        "close": 56.546189,
        "direction_boundary": 56.35592,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141106
      },
      {
        "date": "2025-01-17",
        "close": 58.0044,
        "direction_boundary": 54.909715,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145526
      },
      {
        "date": "2025-01-24",
        "close": 59.443549,
        "direction_boundary": 55.711115,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149779
      },
      {
        "date": "2025-01-31",
        "close": 59.624634,
        "direction_boundary": 55.508462,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2025-02-07",
        "close": 59.948681,
        "direction_boundary": 55.351867,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2025-02-14",
        "close": 61.149561,
        "direction_boundary": 55.775595,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2025-02-21",
        "close": 60.77786,
        "direction_boundary": 56.337497,
        "core_momentum": 0.078817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130163
      },
      {
        "date": "2025-02-28",
        "close": 59.92962,
        "direction_boundary": 56.963878,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131458
      },
      {
        "date": "2025-03-07",
        "close": 62.245602,
        "direction_boundary": 57.885028,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2025-03-14",
        "close": 62.245602,
        "direction_boundary": 57.442876,
        "core_momentum": 0.083609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2025-03-21",
        "close": 62.083579,
        "direction_boundary": 57.986354,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-03-28",
        "close": 61.292523,
        "direction_boundary": 58.336391,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128124
      },
      {
        "date": "2025-04-04",
        "close": 55.812318,
        "direction_boundary": 57.866605,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180892
      },
      {
        "date": "2025-04-11",
        "close": 59.405426,
        "direction_boundary": 56.798071,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202711
      },
      {
        "date": "2025-04-18",
        "close": 61.273461,
        "direction_boundary": 55.692692,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207588
      },
      {
        "date": "2025-04-25",
        "close": 62.82698,
        "direction_boundary": 56.512515,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2025-05-02",
        "close": 64.313784,
        "direction_boundary": 57.820547,
        "core_momentum": 0.1123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206267
      },
      {
        "date": "2025-05-09",
        "close": 64.885632,
        "direction_boundary": 58.621947,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2025-05-16",
        "close": 65.791057,
        "direction_boundary": 59.395713,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2025-05-23",
        "close": 66.486805,
        "direction_boundary": 59.00883,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2025-05-30",
        "close": 67.315983,
        "direction_boundary": 59.44177,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2025-06-06",
        "close": 67.964077,
        "direction_boundary": 58.492986,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2025-06-13",
        "close": 67.925954,
        "direction_boundary": 57.4784,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2025-06-20",
        "close": 67.339739,
        "direction_boundary": 57.459711,
        "core_momentum": 0.171947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2025-06-27",
        "close": 70.038746,
        "direction_boundary": 57.59988,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2025-07-04",
        "close": 70.638525,
        "direction_boundary": 58.758605,
        "core_momentum": 0.202182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2025-07-11",
        "close": 70.338636,
        "direction_boundary": 60.328492,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2025-07-18",
        "close": 70.251571,
        "direction_boundary": 59.599616,
        "core_momentum": 0.178725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2025-07-25",
        "close": 72.021887,
        "direction_boundary": 59.543549,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192949
      },
      {
        "date": "2025-08-01",
        "close": 70.309614,
        "direction_boundary": 57.80546,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-08-08",
        "close": 72.447537,
        "direction_boundary": 57.777426,
        "core_momentum": 0.253907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-08-15",
        "close": 72.873187,
        "direction_boundary": 59.861264,
        "core_momentum": 0.217368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2025-08-22",
        "close": 74.08242,
        "direction_boundary": 61.851655,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2025-08-29",
        "close": 73.10536,
        "direction_boundary": 61.674109,
        "core_momentum": 0.185349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2025-09-05",
        "close": 73.279489,
        "direction_boundary": 59.917331,
        "core_momentum": 0.22301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-09-12",
        "close": 74.304918,
        "direction_boundary": 61.627386,
        "core_momentum": 0.205713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2025-09-19",
        "close": 74.15981,
        "direction_boundary": 62.038547,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2025-09-26",
        "close": 73.714813,
        "direction_boundary": 63.234651,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-10-03",
        "close": 75.175566,
        "direction_boundary": 62.39364,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2025-10-10",
        "close": 72.737753,
        "direction_boundary": 61.683453,
        "core_momentum": 0.17921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-10-17",
        "close": 73.898616,
        "direction_boundary": 61.468528,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-10-24",
        "close": 74.933719,
        "direction_boundary": 59.384691,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2025-10-31",
        "close": 73.724487,
        "direction_boundary": 59.281901,
        "core_momentum": 0.243626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2025-11-07",
        "close": 73.095686,
        "direction_boundary": 59.571582,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116483
      },
      {
        "date": "2025-11-14",
        "close": 73.859921,
        "direction_boundary": 58.039074,
        "core_momentum": 0.27259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2025-11-21",
        "close": 72.302429,
        "direction_boundary": 58.478269,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120991
      },
      {
        "date": "2025-11-28",
        "close": 74.943393,
        "direction_boundary": 59.786507,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2025-12-05",
        "close": 74.914372,
        "direction_boundary": 60.207012,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2025-12-12",
        "close": 75.281978,
        "direction_boundary": 59.179111,
        "core_momentum": 0.272104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2025-12-19",
        "close": 75.750616,
        "direction_boundary": 57.546922,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2025-12-26",
        "close": 76.865176,
        "direction_boundary": 58.223608,
        "core_momentum": 0.320172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2026-01-02",
        "close": 77.14135,
        "direction_boundary": 58.042523,
        "core_momentum": 0.329049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2026-01-09",
        "close": 79.183066,
        "direction_boundary": 56.546189,
        "core_momentum": 0.400325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2026-01-16",
        "close": 79.72555,
        "direction_boundary": 58.0044,
        "core_momentum": 0.374474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2026-01-23",
        "close": 80.919017,
        "direction_boundary": 59.443549,
        "core_momentum": 0.361275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2026-01-30",
        "close": 80.652706,
        "direction_boundary": 59.624634,
        "core_momentum": 0.352674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2026-02-06",
        "close": 82.092757,
        "direction_boundary": 59.948681,
        "core_momentum": 0.369384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107569
      },
      {
        "date": "2026-02-13",
        "close": 83.680758,
        "direction_boundary": 61.149561,
        "core_momentum": 0.36846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2026-02-20",
        "close": 84.144336,
        "direction_boundary": 60.77786,
        "core_momentum": 0.384457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2026-02-27",
        "close": 84.548734,
        "direction_boundary": 59.92962,
        "core_momentum": 0.4108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2026-03-06",
        "close": 79.755141,
        "direction_boundary": 62.245602,
        "core_momentum": 0.281298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2026-03-13",
        "close": 76.766542,
        "direction_boundary": 62.245602,
        "core_momentum": 0.233285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2026-03-20",
        "close": 74.88264,
        "direction_boundary": 62.083579,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152329
      },
      {
        "date": "2026-03-27",
        "close": 74.931957,
        "direction_boundary": 61.292523,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15205
      },
      {
        "date": "2026-04-03",
        "close": 77.910692,
        "direction_boundary": 55.812318,
        "core_momentum": 0.395941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2026-04-10",
        "close": 81.678496,
        "direction_boundary": 59.405426,
        "core_momentum": 0.374933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2026-04-17",
        "close": 84.025976,
        "direction_boundary": 61.273461,
        "core_momentum": 0.371327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2026-04-24",
        "close": 81.353005,
        "direction_boundary": 62.82698,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2026-05-01",
        "close": 82.240708,
        "direction_boundary": 64.313784,
        "core_momentum": 0.278742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2026-05-08",
        "close": 84.657231,
        "direction_boundary": 64.885632,
        "core_momentum": 0.304715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2026-05-15",
        "close": 83.049503,
        "direction_boundary": 65.791057,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176641
      },
      {
        "date": "2026-05-22",
        "close": 83.996386,
        "direction_boundary": 66.486805,
        "core_momentum": 0.263354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172857
      },
      {
        "date": "2026-05-29",
        "close": 85.308213,
        "direction_boundary": 67.315983,
        "core_momentum": 0.26728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2026-06-05",
        "close": 82.378795,
        "direction_boundary": 67.964077,
        "core_momentum": 0.212093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176812
      },
      {
        "date": "2026-06-12",
        "close": 83.887889,
        "direction_boundary": 67.925954,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2026-06-19",
        "close": 83.6,
        "direction_boundary": 67.339739,
        "core_momentum": 0.241466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2026-06-26",
        "close": 82.16,
        "direction_boundary": 70.038746,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2026-07-03",
        "close": 83.48,
        "direction_boundary": 70.638525,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2026-07-10",
        "close": 83.39,
        "direction_boundary": 70.338636,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177778
      },
      {
        "date": "2026-07-17",
        "close": 82.49,
        "direction_boundary": 70.251571,
        "core_momentum": 0.174209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178505
      },
      {
        "date": "2026-07-24",
        "close": 82.65,
        "direction_boundary": 72.021887,
        "core_momentum": 0.147568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2026-07-31",
        "close": 83.9,
        "direction_boundary": 70.309614,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2026-08-07",
        "close": 86.8,
        "direction_boundary": 72.447537,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.335562,
        "volume": 3441070
      },
      {
        "date": "2023-08-25",
        "close": 52.599057,
        "volume": 5337972
      },
      {
        "date": "2023-09-01",
        "close": 53.834758,
        "volume": 5975823
      },
      {
        "date": "2023-09-08",
        "close": 52.617229,
        "volume": 3995044
      },
      {
        "date": "2023-09-15",
        "close": 52.953413,
        "volume": 3970786
      },
      {
        "date": "2023-09-22",
        "close": 51.981207,
        "volume": 4317588
      },
      {
        "date": "2023-09-29",
        "close": 51.30884,
        "volume": 4997454
      },
      {
        "date": "2023-10-06",
        "close": 50.400237,
        "volume": 7086544
      },
      {
        "date": "2023-10-13",
        "close": 49.63701,
        "volume": 6618361
      },
      {
        "date": "2023-10-20",
        "close": 48.346793,
        "volume": 4775661
      },
      {
        "date": "2023-10-27",
        "close": 47.747115,
        "volume": 20966488
      },
      {
        "date": "2023-11-03",
        "close": 51.317926,
        "volume": 7950510
      },
      {
        "date": "2023-11-10",
        "close": 50.591044,
        "volume": 5578386
      },
      {
        "date": "2023-11-17",
        "close": 52.689918,
        "volume": 4359676
      },
      {
        "date": "2023-11-24",
        "close": 53.180564,
        "volume": 2743418
      },
      {
        "date": "2023-12-01",
        "close": 53.834758,
        "volume": 4034303
      },
      {
        "date": "2023-12-08",
        "close": 53.85293,
        "volume": 6423615
      },
      {
        "date": "2023-12-15",
        "close": 55.161319,
        "volume": 5175150
      },
      {
        "date": "2023-12-22",
        "close": 56.512515,
        "volume": 3968693
      },
      {
        "date": "2023-12-29",
        "close": 57.019147,
        "volume": 3945800
      },
      {
        "date": "2024-01-05",
        "close": 55.738749,
        "volume": 4732631
      },
      {
        "date": "2024-01-12",
        "close": 56.35592,
        "volume": 4905529
      },
      {
        "date": "2024-01-19",
        "close": 54.909715,
        "volume": 4260876
      },
      {
        "date": "2024-01-26",
        "close": 55.711115,
        "volume": 4458794
      },
      {
        "date": "2024-02-02",
        "close": 55.508462,
        "volume": 9881373
      },
      {
        "date": "2024-02-09",
        "close": 55.351867,
        "volume": 4623238
      },
      {
        "date": "2024-02-16",
        "close": 55.775595,
        "volume": 5631478
      },
      {
        "date": "2024-02-23",
        "close": 56.337497,
        "volume": 4016083
      },
      {
        "date": "2024-03-01",
        "close": 56.963878,
        "volume": 8852557
      },
      {
        "date": "2024-03-08",
        "close": 57.885028,
        "volume": 7505001
      },
      {
        "date": "2024-03-15",
        "close": 57.442876,
        "volume": 3791390
      },
      {
        "date": "2024-03-22",
        "close": 57.986354,
        "volume": 10068820
      },
      {
        "date": "2024-03-29",
        "close": 58.336391,
        "volume": 8569566
      },
      {
        "date": "2024-04-05",
        "close": 57.866605,
        "volume": 9103196
      },
      {
        "date": "2024-04-12",
        "close": 56.798071,
        "volume": 6798783
      },
      {
        "date": "2024-04-19",
        "close": 55.692692,
        "volume": 7357415
      },
      {
        "date": "2024-04-26",
        "close": 56.512515,
        "volume": 8091721
      },
      {
        "date": "2024-05-03",
        "close": 57.820547,
        "volume": 4703724
      },
      {
        "date": "2024-05-10",
        "close": 58.621947,
        "volume": 2712546
      },
      {
        "date": "2024-05-17",
        "close": 59.395713,
        "volume": 3438607
      },
      {
        "date": "2024-05-24",
        "close": 59.00883,
        "volume": 3675424
      },
      {
        "date": "2024-05-31",
        "close": 59.44177,
        "volume": 3122221
      },
      {
        "date": "2024-06-07",
        "close": 58.492986,
        "volume": 4266188
      },
      {
        "date": "2024-06-14",
        "close": 57.4784,
        "volume": 3967856
      },
      {
        "date": "2024-06-21",
        "close": 57.459711,
        "volume": 2901569
      },
      {
        "date": "2024-06-28",
        "close": 57.59988,
        "volume": 4014437
      },
      {
        "date": "2024-07-05",
        "close": 58.758605,
        "volume": 2819792
      },
      {
        "date": "2024-07-12",
        "close": 60.328492,
        "volume": 2180808
      },
      {
        "date": "2024-07-19",
        "close": 59.599616,
        "volume": 5600372
      },
      {
        "date": "2024-07-26",
        "close": 59.543549,
        "volume": 5315999
      },
      {
        "date": "2024-08-02",
        "close": 57.80546,
        "volume": 5853668
      },
      {
        "date": "2024-08-09",
        "close": 57.777426,
        "volume": 5702784
      },
      {
        "date": "2024-08-16",
        "close": 59.861264,
        "volume": 3193844
      },
      {
        "date": "2024-08-23",
        "close": 61.851655,
        "volume": 2746906
      },
      {
        "date": "2024-08-30",
        "close": 61.674109,
        "volume": 16353760
      },
      {
        "date": "2024-09-06",
        "close": 59.917331,
        "volume": 2328860
      },
      {
        "date": "2024-09-13",
        "close": 61.627386,
        "volume": 4407308
      },
      {
        "date": "2024-09-20",
        "close": 62.038547,
        "volume": 3191178
      },
      {
        "date": "2024-09-27",
        "close": 63.234651,
        "volume": 2555256
      },
      {
        "date": "2024-10-04",
        "close": 62.39364,
        "volume": 4962338
      },
      {
        "date": "2024-10-11",
        "close": 61.683453,
        "volume": 1639590
      },
      {
        "date": "2024-10-18",
        "close": 61.468528,
        "volume": 3819082
      },
      {
        "date": "2024-10-25",
        "close": 59.384691,
        "volume": 6063792
      },
      {
        "date": "2024-11-01",
        "close": 59.281901,
        "volume": 7048463
      },
      {
        "date": "2024-11-08",
        "close": 59.571582,
        "volume": 4680762
      },
      {
        "date": "2024-11-15",
        "close": 58.039074,
        "volume": 6566564
      },
      {
        "date": "2024-11-22",
        "close": 58.478269,
        "volume": 6544526
      },
      {
        "date": "2024-11-29",
        "close": 59.786507,
        "volume": 13665067
      },
      {
        "date": "2024-12-06",
        "close": 60.207012,
        "volume": 5014719
      },
      {
        "date": "2024-12-13",
        "close": 59.179111,
        "volume": 5075520
      },
      {
        "date": "2024-12-20",
        "close": 57.546922,
        "volume": 9655076
      },
      {
        "date": "2024-12-27",
        "close": 58.223608,
        "volume": 4164920
      },
      {
        "date": "2025-01-03",
        "close": 58.042523,
        "volume": 6249539
      },
      {
        "date": "2025-01-10",
        "close": 56.546189,
        "volume": 3806998
      },
      {
        "date": "2025-01-17",
        "close": 58.0044,
        "volume": 7122106
      },
      {
        "date": "2025-01-24",
        "close": 59.443549,
        "volume": 4456393
      },
      {
        "date": "2025-01-31",
        "close": 59.624634,
        "volume": 4589890
      },
      {
        "date": "2025-02-07",
        "close": 59.948681,
        "volume": 4488234
      },
      {
        "date": "2025-02-14",
        "close": 61.149561,
        "volume": 2752255
      },
      {
        "date": "2025-02-21",
        "close": 60.77786,
        "volume": 6145614
      },
      {
        "date": "2025-02-28",
        "close": 59.92962,
        "volume": 3374166
      },
      {
        "date": "2025-03-07",
        "close": 62.245602,
        "volume": 5388741
      },
      {
        "date": "2025-03-14",
        "close": 62.245602,
        "volume": 11620779
      },
      {
        "date": "2025-03-21",
        "close": 62.083579,
        "volume": 9856619
      },
      {
        "date": "2025-03-28",
        "close": 61.292523,
        "volume": 6605002
      },
      {
        "date": "2025-04-04",
        "close": 55.812318,
        "volume": 9500822
      },
      {
        "date": "2025-04-11",
        "close": 59.405426,
        "volume": 12308703
      },
      {
        "date": "2025-04-18",
        "close": 61.273461,
        "volume": 4673875
      },
      {
        "date": "2025-04-25",
        "close": 62.82698,
        "volume": 3987867
      },
      {
        "date": "2025-05-02",
        "close": 64.313784,
        "volume": 10868428
      },
      {
        "date": "2025-05-09",
        "close": 64.885632,
        "volume": 5961664
      },
      {
        "date": "2025-05-16",
        "close": 65.791057,
        "volume": 8998794
      },
      {
        "date": "2025-05-23",
        "close": 66.486805,
        "volume": 2695558
      },
      {
        "date": "2025-05-30",
        "close": 67.315983,
        "volume": 3597110
      },
      {
        "date": "2025-06-06",
        "close": 67.964077,
        "volume": 4294308
      },
      {
        "date": "2025-06-13",
        "close": 67.925954,
        "volume": 3867812
      },
      {
        "date": "2025-06-20",
        "close": 67.339739,
        "volume": 4048384
      },
      {
        "date": "2025-06-27",
        "close": 70.038746,
        "volume": 6091798
      },
      {
        "date": "2025-07-04",
        "close": 70.638525,
        "volume": 3831100
      },
      {
        "date": "2025-07-11",
        "close": 70.338636,
        "volume": 6463426
      },
      {
        "date": "2025-07-18",
        "close": 70.251571,
        "volume": 6275358
      },
      {
        "date": "2025-07-25",
        "close": 72.021887,
        "volume": 9678520
      },
      {
        "date": "2025-08-01",
        "close": 70.309614,
        "volume": 4493104
      },
      {
        "date": "2025-08-08",
        "close": 72.447537,
        "volume": 4305192
      },
      {
        "date": "2025-08-15",
        "close": 72.873187,
        "volume": 3139395
      },
      {
        "date": "2025-08-22",
        "close": 74.08242,
        "volume": 3469394
      },
      {
        "date": "2025-08-29",
        "close": 73.10536,
        "volume": 3738090
      },
      {
        "date": "2025-09-05",
        "close": 73.279489,
        "volume": 2841965
      },
      {
        "date": "2025-09-12",
        "close": 74.304918,
        "volume": 3266530
      },
      {
        "date": "2025-09-19",
        "close": 74.15981,
        "volume": 4561763
      },
      {
        "date": "2025-09-26",
        "close": 73.714813,
        "volume": 5326897
      },
      {
        "date": "2025-10-03",
        "close": 75.175566,
        "volume": 6562216
      },
      {
        "date": "2025-10-10",
        "close": 72.737753,
        "volume": 6228453
      },
      {
        "date": "2025-10-17",
        "close": 73.898616,
        "volume": 4784991
      },
      {
        "date": "2025-10-24",
        "close": 74.933719,
        "volume": 9332664
      },
      {
        "date": "2025-10-31",
        "close": 73.724487,
        "volume": 20393734
      },
      {
        "date": "2025-11-07",
        "close": 73.095686,
        "volume": 7673700
      },
      {
        "date": "2025-11-14",
        "close": 73.859921,
        "volume": 4253200
      },
      {
        "date": "2025-11-21",
        "close": 72.302429,
        "volume": 3960132
      },
      {
        "date": "2025-11-28",
        "close": 74.943393,
        "volume": 2844813
      },
      {
        "date": "2025-12-05",
        "close": 74.914372,
        "volume": 3487276
      },
      {
        "date": "2025-12-12",
        "close": 75.281978,
        "volume": 5221925
      },
      {
        "date": "2025-12-19",
        "close": 75.750616,
        "volume": 4806027
      },
      {
        "date": "2025-12-26",
        "close": 76.865176,
        "volume": 2888011
      },
      {
        "date": "2026-01-02",
        "close": 77.14135,
        "volume": 4087330
      },
      {
        "date": "2026-01-09",
        "close": 79.183066,
        "volume": 3750449
      },
      {
        "date": "2026-01-16",
        "close": 79.72555,
        "volume": 5088996
      },
      {
        "date": "2026-01-23",
        "close": 80.919017,
        "volume": 5650386
      },
      {
        "date": "2026-01-30",
        "close": 80.652706,
        "volume": 7806684
      },
      {
        "date": "2026-02-06",
        "close": 82.092757,
        "volume": 7391967
      },
      {
        "date": "2026-02-13",
        "close": 83.680758,
        "volume": 6880710
      },
      {
        "date": "2026-02-20",
        "close": 84.144336,
        "volume": 4298032
      },
      {
        "date": "2026-02-27",
        "close": 84.548734,
        "volume": 9001783
      },
      {
        "date": "2026-03-06",
        "close": 79.755141,
        "volume": 19994242
      },
      {
        "date": "2026-03-13",
        "close": 76.766542,
        "volume": 11005856
      },
      {
        "date": "2026-03-20",
        "close": 74.88264,
        "volume": 7240962
      },
      {
        "date": "2026-03-27",
        "close": 74.931957,
        "volume": 14344984
      },
      {
        "date": "2026-04-03",
        "close": 77.910692,
        "volume": 14268704
      },
      {
        "date": "2026-04-10",
        "close": 81.678496,
        "volume": 8558049
      },
      {
        "date": "2026-04-17",
        "close": 84.025976,
        "volume": 6627060
      },
      {
        "date": "2026-04-24",
        "close": 81.353005,
        "volume": 4530588
      },
      {
        "date": "2026-05-01",
        "close": 82.240708,
        "volume": 10476975
      },
      {
        "date": "2026-05-08",
        "close": 84.657231,
        "volume": 5802152
      },
      {
        "date": "2026-05-15",
        "close": 83.049503,
        "volume": 4748098
      },
      {
        "date": "2026-05-22",
        "close": 83.996386,
        "volume": 5247619
      },
      {
        "date": "2026-05-29",
        "close": 85.308213,
        "volume": 6773482
      },
      {
        "date": "2026-06-05",
        "close": 82.378795,
        "volume": 7312277
      },
      {
        "date": "2026-06-12",
        "close": 83.887889,
        "volume": 6307277
      },
      {
        "date": "2026-06-19",
        "close": 83.6,
        "volume": 4132784
      },
      {
        "date": "2026-06-26",
        "close": 82.16,
        "volume": 6939856
      },
      {
        "date": "2026-07-03",
        "close": 83.48,
        "volume": 14844624
      },
      {
        "date": "2026-07-10",
        "close": 83.39,
        "volume": 10724489
      },
      {
        "date": "2026-07-17",
        "close": 82.49,
        "volume": 6745563
      },
      {
        "date": "2026-07-24",
        "close": 82.65,
        "volume": 5440635
      },
      {
        "date": "2026-07-31",
        "close": 83.9,
        "volume": 9037768
      },
      {
        "date": "2026-08-07",
        "close": 86.8,
        "volume": 6425745
      }
    ],
    "sharemaestro_context": {
      "trend": 82.035234,
      "fair_value": 65.658872,
      "market_activity": 16.093209,
      "market_dynamics": -0.370906,
      "relative_strength": -3.638583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007457,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034023,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100952,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.058946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.013545
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.103659
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00526
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016647
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.139685
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461146
      }
    ]
  }
}