{
  "ticker": {
    "uuid": "7b232dd8-c6d3-468d-a2dd-8849d4157737",
    "symbol": "MTRK",
    "name": "MotorK plc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.09,
    "boundary_margin": -0.403423,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437632,
    "volatility_stability": 0.8332,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.457778,
      "interruption": 0.253298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393026
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 2.65,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389105
      },
      {
        "date": "2023-09-01",
        "close": 1.995,
        "direction_boundary": 2.61,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356798
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "direction_boundary": 2.56,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311219
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 2.54,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310524
      },
      {
        "date": "2023-09-22",
        "close": 1.935,
        "direction_boundary": 2.36,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309909
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "direction_boundary": 2.43,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310415
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617017
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "direction_boundary": 2.44,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618594
      },
      {
        "date": "2023-10-20",
        "close": 2.74,
        "direction_boundary": 2.37,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613398
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.25,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611403
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "direction_boundary": 2.06,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598739
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "direction_boundary": 1.82,
        "core_momentum": 0.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599102
      },
      {
        "date": "2023-11-17",
        "close": 2.86,
        "direction_boundary": 1.645,
        "core_momentum": 0.738602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592549
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "direction_boundary": 1.62,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596082
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "direction_boundary": 1.55,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596318
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "direction_boundary": 1.34,
        "core_momentum": 1.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601539
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "direction_boundary": 1.11,
        "core_momentum": 1.693694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600532
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 1.14,
        "core_momentum": 2.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62802
      },
      {
        "date": "2023-12-29",
        "close": 3.5,
        "direction_boundary": 1.14,
        "core_momentum": 2.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628488
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "direction_boundary": 1.155,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640048
      },
      {
        "date": "2024-01-12",
        "close": 4.19,
        "direction_boundary": 1.18,
        "core_momentum": 2.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640993
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "direction_boundary": 1.16,
        "core_momentum": 2.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630583
      },
      {
        "date": "2024-01-26",
        "close": 4.48,
        "direction_boundary": 1.2,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630988
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 1.185,
        "core_momentum": 2.881857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623989
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "direction_boundary": 1.87,
        "core_momentum": 1.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654666
      },
      {
        "date": "2024-02-16",
        "close": 3.6,
        "direction_boundary": 2.37,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685673
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "direction_boundary": 2.47,
        "core_momentum": 0.639676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693389
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694373
      },
      {
        "date": "2024-03-08",
        "close": 4.11,
        "direction_boundary": 2.48,
        "core_momentum": 0.657258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694242
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "direction_boundary": 2.5,
        "core_momentum": 0.804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697274
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "direction_boundary": 2.41,
        "core_momentum": 0.912863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691275
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 2.37,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686414
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 2.13,
        "core_momentum": 1.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453897
      },
      {
        "date": "2024-04-12",
        "close": 4.83,
        "direction_boundary": 2.16,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451235
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "direction_boundary": 2.06,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450465
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 1.985,
        "core_momentum": 1.493703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446107
      },
      {
        "date": "2024-05-03",
        "close": 5.28,
        "direction_boundary": 2.2,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449183
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "direction_boundary": 2.17,
        "core_momentum": 1.506912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444986
      },
      {
        "date": "2024-05-17",
        "close": 5.68,
        "direction_boundary": 2.35,
        "core_momentum": 1.417021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445009
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 2.37,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436301
      },
      {
        "date": "2024-05-31",
        "close": 6.06,
        "direction_boundary": 2.39,
        "core_momentum": 1.535565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436888
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 2.37,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2024-06-14",
        "close": 5.98,
        "direction_boundary": 2.33,
        "core_momentum": 1.566524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437456
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "direction_boundary": 2.22,
        "core_momentum": 1.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3996
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 2.26,
        "core_momentum": 1.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398693
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "direction_boundary": 2.15,
        "core_momentum": 1.772093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366974
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "direction_boundary": 2.2,
        "core_momentum": 1.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "direction_boundary": 2.08,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "direction_boundary": 2.18,
        "core_momentum": 1.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382467
      },
      {
        "date": "2024-08-02",
        "close": 5.98,
        "direction_boundary": 2.1,
        "core_momentum": 1.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2024-08-09",
        "close": 5.86,
        "direction_boundary": 2.03,
        "core_momentum": 1.8867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332529
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "direction_boundary": 2.07,
        "core_momentum": 1.850242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2024-08-23",
        "close": 5.82,
        "direction_boundary": 2.0,
        "core_momentum": 1.91,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233712
      },
      {
        "date": "2024-08-30",
        "close": 5.96,
        "direction_boundary": 1.995,
        "core_momentum": 1.987469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230918
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "direction_boundary": 2.03,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237569
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 2.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208436
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 1.935,
        "core_momentum": 1.997416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208075
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "direction_boundary": 1.89,
        "core_momentum": 2.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205967
      },
      {
        "date": "2024-10-04",
        "close": 5.78,
        "direction_boundary": 2.8,
        "core_momentum": 1.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206157
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 2.74,
        "core_momentum": 1.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "direction_boundary": 2.74,
        "core_momentum": 1.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "direction_boundary": 2.68,
        "core_momentum": 1.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22525
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 2.79,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208537
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "direction_boundary": 2.74,
        "core_momentum": 1.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205266
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "direction_boundary": 2.86,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206769
      },
      {
        "date": "2024-11-22",
        "close": 5.58,
        "direction_boundary": 2.75,
        "core_momentum": 1.029091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196691
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "direction_boundary": 2.8,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196791
      },
      {
        "date": "2024-12-06",
        "close": 5.7,
        "direction_boundary": 2.99,
        "core_momentum": 0.906355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19735
      },
      {
        "date": "2024-12-13",
        "close": 5.54,
        "direction_boundary": 2.99,
        "core_momentum": 0.852843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200746
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "direction_boundary": 3.5,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201157
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198912
      },
      {
        "date": "2025-01-03",
        "close": 5.5,
        "direction_boundary": 3.99,
        "core_momentum": 0.378446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198904
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "direction_boundary": 4.19,
        "core_momentum": 0.307876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198855
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "direction_boundary": 4.25,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181319
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "direction_boundary": 4.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153554
      },
      {
        "date": "2025-01-31",
        "close": 5.38,
        "direction_boundary": 4.6,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154992
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "direction_boundary": 4.06,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261953
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265269
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "direction_boundary": 4.05,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267241
      },
      {
        "date": "2025-02-28",
        "close": 5.34,
        "direction_boundary": 4.0,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425688
      },
      {
        "date": "2025-03-07",
        "close": 5.04,
        "direction_boundary": 4.11,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431076
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "direction_boundary": 4.51,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431348
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "direction_boundary": 4.61,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476497
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52214
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "direction_boundary": 4.85,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53262
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "direction_boundary": 4.83,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528292
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "direction_boundary": 4.88,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525168
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "direction_boundary": 4.95,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526942
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "direction_boundary": 5.28,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545707
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 5.44,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576166
      },
      {
        "date": "2025-05-16",
        "close": 4.15,
        "direction_boundary": 5.68,
        "core_momentum": -0.269366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574928
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "direction_boundary": 6.0,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574319
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "direction_boundary": 6.06,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585065
      },
      {
        "date": "2025-06-06",
        "close": 4.13,
        "direction_boundary": 6.0,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599717
      },
      {
        "date": "2025-06-13",
        "close": 3.79,
        "direction_boundary": 5.98,
        "core_momentum": -0.366221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608029
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 5.84,
        "core_momentum": -0.333904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610374
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65308
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 5.96,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674296
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 5.96,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674407
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "direction_boundary": 5.6,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674986
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 5.98,
        "core_momentum": -0.314381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682018
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 5.98,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683825
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 5.86,
        "core_momentum": -0.302048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651308
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649634
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "direction_boundary": 5.82,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648574
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 5.96,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594174
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595401
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "direction_boundary": 5.8,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595396
      },
      {
        "date": "2025-09-19",
        "close": 4.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.277586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556819
      },
      {
        "date": "2025-09-26",
        "close": 4.39,
        "direction_boundary": 5.7,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52247
      },
      {
        "date": "2025-10-03",
        "close": 4.24,
        "direction_boundary": 5.78,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511415
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "direction_boundary": 6.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516189
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518741
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "direction_boundary": 5.7,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51764
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 5.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532475
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "direction_boundary": 5.66,
        "core_momentum": -0.265018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529378
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 5.4,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527071
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 5.58,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531149
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 5.64,
        "core_momentum": -0.299645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520116
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505286
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 5.54,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490597
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490618
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "direction_boundary": 5.5,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403052
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 5.48,
        "core_momentum": -0.286496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421208
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 5.38,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419549
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "direction_boundary": 5.32,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "direction_boundary": 5.38,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410963
      },
      {
        "date": "2026-02-06",
        "close": 3.78,
        "direction_boundary": 4.6,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422681
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 4.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "direction_boundary": 4.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421874
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "direction_boundary": 5.34,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "direction_boundary": 5.04,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 4.95,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 4.25,
        "core_momentum": -0.261176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414677
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "direction_boundary": 4.9,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 4.5,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40778
      },
      {
        "date": "2026-04-10",
        "close": 3.06,
        "direction_boundary": 4.45,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409491
      },
      {
        "date": "2026-04-17",
        "close": 2.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42357
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 4.5,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 4.94,
        "core_momentum": -0.398785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423714
      },
      {
        "date": "2026-05-08",
        "close": 2.65,
        "direction_boundary": 4.3,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414324
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "direction_boundary": 4.15,
        "core_momentum": -0.346988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41735
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 4.27,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413298
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 4.59,
        "core_momentum": -0.368192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 4.13,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449251
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 3.79,
        "core_momentum": -0.313984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 3.89,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451287
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 4.55,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450757
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443909
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "direction_boundary": 4.0,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437009
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 3.87,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 4.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437727
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 4.23,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442866
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 4.09,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.07,
        "volume": 5150
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 76885
      },
      {
        "date": "2023-09-01",
        "close": 1.995,
        "volume": 149902
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "volume": 33060
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 63044
      },
      {
        "date": "2023-09-22",
        "close": 1.935,
        "volume": 22338
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "volume": 66373
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 348154
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "volume": 558432
      },
      {
        "date": "2023-10-20",
        "close": 2.74,
        "volume": 89606
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 167999
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "volume": 63257
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "volume": 26523
      },
      {
        "date": "2023-11-17",
        "close": 2.86,
        "volume": 49429
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "volume": 25667
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "volume": 221720
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "volume": 168896
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "volume": 64427
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 90580
      },
      {
        "date": "2023-12-29",
        "close": 3.5,
        "volume": 98932
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "volume": 44772
      },
      {
        "date": "2024-01-12",
        "close": 4.19,
        "volume": 55727
      },
      {
        "date": "2024-01-19",
        "close": 4.25,
        "volume": 54003
      },
      {
        "date": "2024-01-26",
        "close": 4.48,
        "volume": 93321
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 128676
      },
      {
        "date": "2024-02-09",
        "close": 4.06,
        "volume": 76734
      },
      {
        "date": "2024-02-16",
        "close": 3.6,
        "volume": 100623
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 113439
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 252432
      },
      {
        "date": "2024-03-08",
        "close": 4.11,
        "volume": 244016
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "volume": 649805
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "volume": 64045
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 59469
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 96450
      },
      {
        "date": "2024-04-12",
        "close": 4.83,
        "volume": 50435
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "volume": 77955
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 152421
      },
      {
        "date": "2024-05-03",
        "close": 5.28,
        "volume": 56859
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "volume": 50339
      },
      {
        "date": "2024-05-17",
        "close": 5.68,
        "volume": 34716
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 27169
      },
      {
        "date": "2024-05-31",
        "close": 6.06,
        "volume": 59535
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 74431
      },
      {
        "date": "2024-06-14",
        "close": 5.98,
        "volume": 53765
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "volume": 42512
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 120739
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "volume": 24926
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "volume": 11164
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "volume": 95106
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "volume": 106393
      },
      {
        "date": "2024-08-02",
        "close": 5.98,
        "volume": 34012
      },
      {
        "date": "2024-08-09",
        "close": 5.86,
        "volume": 25387
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "volume": 12805
      },
      {
        "date": "2024-08-23",
        "close": 5.82,
        "volume": 9768
      },
      {
        "date": "2024-08-30",
        "close": 5.96,
        "volume": 31767
      },
      {
        "date": "2024-09-06",
        "close": 5.8,
        "volume": 3274
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 25966
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 2939
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "volume": 12815
      },
      {
        "date": "2024-10-04",
        "close": 5.78,
        "volume": 29512
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 41367
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "volume": 18813
      },
      {
        "date": "2024-10-25",
        "close": 5.7,
        "volume": 32254
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 17407
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "volume": 21246
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 29940
      },
      {
        "date": "2024-11-22",
        "close": 5.58,
        "volume": 65262
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "volume": 38329
      },
      {
        "date": "2024-12-06",
        "close": 5.7,
        "volume": 31617
      },
      {
        "date": "2024-12-13",
        "close": 5.54,
        "volume": 33972
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "volume": 10225
      },
      {
        "date": "2024-12-27",
        "close": 5.5,
        "volume": 6766
      },
      {
        "date": "2025-01-03",
        "close": 5.5,
        "volume": 7267
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "volume": 8833
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "volume": 4299
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "volume": 14100
      },
      {
        "date": "2025-01-31",
        "close": 5.38,
        "volume": 44052
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "volume": 12822
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "volume": 8214
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "volume": 24103
      },
      {
        "date": "2025-02-28",
        "close": 5.34,
        "volume": 45716
      },
      {
        "date": "2025-03-07",
        "close": 5.04,
        "volume": 1348
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "volume": 14638
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "volume": 5179
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 20782
      },
      {
        "date": "2025-04-04",
        "close": 4.5,
        "volume": 43815
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "volume": 4122
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 1783
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "volume": 6612
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "volume": 35854
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 1356
      },
      {
        "date": "2025-05-16",
        "close": 4.15,
        "volume": 17431
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "volume": 6756
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "volume": 89506
      },
      {
        "date": "2025-06-06",
        "close": 4.13,
        "volume": 4123
      },
      {
        "date": "2025-06-13",
        "close": 3.79,
        "volume": 27451
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 10868
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "volume": 40235
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 47313
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 36007
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "volume": 50300
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 17633
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 312854
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 8547
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 3097
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "volume": 4459
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 110166
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 11150
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "volume": 10947
      },
      {
        "date": "2025-09-19",
        "close": 4.19,
        "volume": 39185
      },
      {
        "date": "2025-09-26",
        "close": 4.39,
        "volume": 88321
      },
      {
        "date": "2025-10-03",
        "close": 4.24,
        "volume": 37561
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "volume": 2415
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 34979
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "volume": 29320
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 117680
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "volume": 2414
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 15605
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 9672
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 23673
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "volume": 21785
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 18321
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 74734
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "volume": 16013
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "volume": 22015
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 6059
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 22115
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "volume": 3267
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "volume": 38157
      },
      {
        "date": "2026-02-06",
        "close": 3.78,
        "volume": 1838
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 8020
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "volume": 2915
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "volume": 13901
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "volume": 11232
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 18560
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 8826
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "volume": 11696
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 34554
      },
      {
        "date": "2026-04-10",
        "close": 3.06,
        "volume": 11165
      },
      {
        "date": "2026-04-17",
        "close": 2.76,
        "volume": 29217
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 7259
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 20098
      },
      {
        "date": "2026-05-08",
        "close": 2.65,
        "volume": 19535
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "volume": 22067
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 21591
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 17940
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 440
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 372
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 466
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "volume": 7414
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 16441
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 22882
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 26026
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 5358
      }
    ],
    "sharemaestro_context": {
      "trend": 3.013,
      "fair_value": 4.202628,
      "market_activity": -42.558847,
      "market_dynamics": 0.266954,
      "relative_strength": -38.458016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022556,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.013842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.084706,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.052636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014118,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.082524
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.767857
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457778
      }
    ]
  }
}