{
  "ticker": {
    "uuid": "7b240389-bc30-4b10-b5bc-8118d17845b0",
    "symbol": "475350",
    "name": "KB Kbstar Berkshire Portfolio Top 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15095.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12066.320313,
    "boundary_margin": 0.251003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136645,
    "volatility_stability": 1.1671,
    "risk_context": 0.7318,
    "current_regime": {
      "move": 0.135963,
      "interruption": -0.122859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 13288.288086,
        "direction_boundary": 9845.008789,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2025-03-07",
        "close": 12843.037109,
        "direction_boundary": 9563.016602,
        "core_momentum": 0.34299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2025-03-14",
        "close": 12486.834961,
        "direction_boundary": 9765.853516,
        "core_momentum": 0.278622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15041
      },
      {
        "date": "2025-03-21",
        "close": 13021.137695,
        "direction_boundary": 10018.162109,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2025-03-28",
        "close": 13288.288086,
        "direction_boundary": 10220.999023,
        "core_momentum": 0.300097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2025-04-04",
        "close": 12293.892578,
        "direction_boundary": 10062.6875,
        "core_momentum": 0.221731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19528
      },
      {
        "date": "2025-04-11",
        "close": 12096.00293,
        "direction_boundary": 10136.896484,
        "core_momentum": 0.193265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195765
      },
      {
        "date": "2025-04-18",
        "close": 12002.005859,
        "direction_boundary": 9820.272461,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18618
      },
      {
        "date": "2025-04-25",
        "close": 12471.994141,
        "direction_boundary": 10369.416016,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193446
      },
      {
        "date": "2025-05-02",
        "close": 12288.945313,
        "direction_boundary": 10201.209961,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18988
      },
      {
        "date": "2025-05-09",
        "close": 12021.794922,
        "direction_boundary": 10522.78125,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188697
      },
      {
        "date": "2025-05-16",
        "close": 12283.999023,
        "direction_boundary": 10592.041992,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2025-05-23",
        "close": 11818.958008,
        "direction_boundary": 10577.200195,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195187
      },
      {
        "date": "2025-05-30",
        "close": 11962.427734,
        "direction_boundary": 10715.723633,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194278
      },
      {
        "date": "2025-06-06",
        "close": 11749.696289,
        "direction_boundary": 10690.987305,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194997
      },
      {
        "date": "2025-06-13",
        "close": 11655.699219,
        "direction_boundary": 10913.613281,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194869
      },
      {
        "date": "2025-06-20",
        "close": 11675.488281,
        "direction_boundary": 11052.135742,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194311
      },
      {
        "date": "2025-06-27",
        "close": 11804.116211,
        "direction_boundary": 11007.610352,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188094
      },
      {
        "date": "2025-07-04",
        "close": 12130.633789,
        "direction_boundary": 11141.185547,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192372
      },
      {
        "date": "2025-07-11",
        "close": 12150.422852,
        "direction_boundary": 11388.547852,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19239
      },
      {
        "date": "2025-07-18",
        "close": 12249.368164,
        "direction_boundary": 11710.118164,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192926
      },
      {
        "date": "2025-07-25",
        "close": 12229.579102,
        "direction_boundary": 11403.389648,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190949
      },
      {
        "date": "2025-08-01",
        "close": 12100.950195,
        "direction_boundary": 11215.394531,
        "core_momentum": 0.078959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181443
      },
      {
        "date": "2025-08-08",
        "close": 12066.320313,
        "direction_boundary": 11052.135742,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2025-08-15",
        "close": 12417.574219,
        "direction_boundary": 11294.550781,
        "core_momentum": 0.099431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186247
      },
      {
        "date": "2025-08-22",
        "close": 12556.09668,
        "direction_boundary": 11259.919922,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2025-08-29",
        "close": 12872.719727,
        "direction_boundary": 11532.017578,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188389
      },
      {
        "date": "2025-09-05",
        "close": 12991.454102,
        "direction_boundary": 11279.708984,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2025-09-12",
        "close": 12818.300781,
        "direction_boundary": 11151.080078,
        "core_momentum": 0.149512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2025-09-19",
        "close": 12981.55957,
        "direction_boundary": 11373.706055,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170293
      },
      {
        "date": "2025-09-26",
        "close": 13322.918945,
        "direction_boundary": 11230.236328,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2025-10-03",
        "close": 13134.923828,
        "direction_boundary": 11378.65332,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2025-10-10",
        "close": 13139.871094,
        "direction_boundary": 11586.4375,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2025-10-17",
        "close": 12907.350586,
        "direction_boundary": 12110.844727,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2025-10-24",
        "close": 13644.489258,
        "direction_boundary": 12026.742188,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2025-10-31",
        "close": 13585.123047,
        "direction_boundary": 11680.435547,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2025-11-07",
        "close": 13971.007813,
        "direction_boundary": 12016.847656,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2025-11-14",
        "close": 14307.419922,
        "direction_boundary": 12214.737305,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2025-11-21",
        "close": 14089.741211,
        "direction_boundary": 12442.310547,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2025-11-28",
        "close": 14530.045898,
        "direction_boundary": 12659.989258,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2025-12-05",
        "close": 14549.834961,
        "direction_boundary": 12749.039063,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-12-12",
        "close": 14495.415039,
        "direction_boundary": 12793.564453,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-12-19",
        "close": 14495.415039,
        "direction_boundary": 12605.569336,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2025-12-26",
        "close": 14253.0,
        "direction_boundary": 13040.926758,
        "core_momentum": 0.092944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2026-01-02",
        "close": 14290.0,
        "direction_boundary": 12867.772461,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2026-01-09",
        "close": 14355.0,
        "direction_boundary": 12882.614258,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-01-16",
        "close": 14255.0,
        "direction_boundary": 12862.826172,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2026-01-23",
        "close": 14040.0,
        "direction_boundary": 12595.674805,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2026-01-30",
        "close": 13830.0,
        "direction_boundary": 13120.082031,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2026-02-06",
        "close": 14600.0,
        "direction_boundary": 13045.874023,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2026-02-13",
        "close": 14025.0,
        "direction_boundary": 13134.923828,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160083
      },
      {
        "date": "2026-02-20",
        "close": 14145.0,
        "direction_boundary": 13035.979492,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-02-27",
        "close": 14175.0,
        "direction_boundary": 13288.288086,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157225
      },
      {
        "date": "2026-03-06",
        "close": 14180.0,
        "direction_boundary": 12843.037109,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157086
      },
      {
        "date": "2026-03-13",
        "close": 14120.0,
        "direction_boundary": 12486.834961,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155634
      },
      {
        "date": "2026-03-20",
        "close": 13995.0,
        "direction_boundary": 13021.137695,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156028
      },
      {
        "date": "2026-03-27",
        "close": 14180.0,
        "direction_boundary": 13288.288086,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2026-04-03",
        "close": 14225.0,
        "direction_boundary": 12293.892578,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151341
      },
      {
        "date": "2026-04-10",
        "close": 14290.0,
        "direction_boundary": 12096.00293,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2026-04-17",
        "close": 14240.0,
        "direction_boundary": 12002.005859,
        "core_momentum": 0.186468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148589
      },
      {
        "date": "2026-04-24",
        "close": 14290.0,
        "direction_boundary": 12471.994141,
        "core_momentum": 0.145767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2026-05-01",
        "close": 14380.0,
        "direction_boundary": 12288.945313,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2026-05-08",
        "close": 14415.0,
        "direction_boundary": 12021.794922,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122821
      },
      {
        "date": "2026-05-15",
        "close": 14725.0,
        "direction_boundary": 12283.999023,
        "core_momentum": 0.198714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2026-05-22",
        "close": 15255.0,
        "direction_boundary": 11818.958008,
        "core_momentum": 0.290723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2026-05-29",
        "close": 14995.0,
        "direction_boundary": 11962.427734,
        "core_momentum": 0.253508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2026-06-05",
        "close": 15330.0,
        "direction_boundary": 11749.696289,
        "core_momentum": 0.304715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2026-06-12",
        "close": 15220.0,
        "direction_boundary": 11655.699219,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128556
      },
      {
        "date": "2026-06-19",
        "close": 15365.0,
        "direction_boundary": 11675.488281,
        "core_momentum": 0.316005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2026-06-26",
        "close": 15117.179688,
        "direction_boundary": 11804.116211,
        "core_momentum": 0.28067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2026-07-03",
        "close": 15972.494141,
        "direction_boundary": 12130.633789,
        "core_momentum": 0.316707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2026-07-10",
        "close": 15554.782227,
        "direction_boundary": 12150.422852,
        "core_momentum": 0.280184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2026-07-17",
        "close": 15614.455078,
        "direction_boundary": 12249.368164,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2026-07-24",
        "close": 15226.580078,
        "direction_boundary": 12229.579102,
        "core_momentum": 0.245062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2026-07-31",
        "close": 15190.0,
        "direction_boundary": 12100.950195,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2026-08-07",
        "close": 15095.0,
        "direction_boundary": 12066.320313,
        "core_momentum": 0.251003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 9845.008789,
        "volume": 909050
      },
      {
        "date": "2024-03-08",
        "close": 9563.016602,
        "volume": 1669398
      },
      {
        "date": "2024-03-15",
        "close": 9765.853516,
        "volume": 1407857
      },
      {
        "date": "2024-03-22",
        "close": 10018.162109,
        "volume": 1491563
      },
      {
        "date": "2024-03-29",
        "close": 10220.999023,
        "volume": 1146927
      },
      {
        "date": "2024-04-05",
        "close": 10062.6875,
        "volume": 97430
      },
      {
        "date": "2024-04-12",
        "close": 10136.896484,
        "volume": 49871
      },
      {
        "date": "2024-04-19",
        "close": 9820.272461,
        "volume": 144107
      },
      {
        "date": "2024-04-26",
        "close": 10369.416016,
        "volume": 137589
      },
      {
        "date": "2024-05-03",
        "close": 10201.209961,
        "volume": 59661
      },
      {
        "date": "2024-05-10",
        "close": 10522.78125,
        "volume": 64951
      },
      {
        "date": "2024-05-17",
        "close": 10592.041992,
        "volume": 71013
      },
      {
        "date": "2024-05-24",
        "close": 10577.200195,
        "volume": 114962
      },
      {
        "date": "2024-05-31",
        "close": 10715.723633,
        "volume": 131373
      },
      {
        "date": "2024-06-07",
        "close": 10690.987305,
        "volume": 73305
      },
      {
        "date": "2024-06-14",
        "close": 10913.613281,
        "volume": 75655
      },
      {
        "date": "2024-06-21",
        "close": 11052.135742,
        "volume": 68508
      },
      {
        "date": "2024-06-28",
        "close": 11007.610352,
        "volume": 136431
      },
      {
        "date": "2024-07-05",
        "close": 11141.185547,
        "volume": 75182
      },
      {
        "date": "2024-07-12",
        "close": 11388.547852,
        "volume": 78967
      },
      {
        "date": "2024-07-19",
        "close": 11710.118164,
        "volume": 325126
      },
      {
        "date": "2024-07-26",
        "close": 11403.389648,
        "volume": 176042
      },
      {
        "date": "2024-08-02",
        "close": 11215.394531,
        "volume": 222239
      },
      {
        "date": "2024-08-09",
        "close": 11052.135742,
        "volume": 212916
      },
      {
        "date": "2024-08-16",
        "close": 11294.550781,
        "volume": 117960
      },
      {
        "date": "2024-08-23",
        "close": 11259.919922,
        "volume": 88815
      },
      {
        "date": "2024-08-30",
        "close": 11532.017578,
        "volume": 138610
      },
      {
        "date": "2024-09-06",
        "close": 11279.708984,
        "volume": 221786
      },
      {
        "date": "2024-09-13",
        "close": 11151.080078,
        "volume": 98603
      },
      {
        "date": "2024-09-20",
        "close": 11373.706055,
        "volume": 77004
      },
      {
        "date": "2024-09-27",
        "close": 11230.236328,
        "volume": 120151
      },
      {
        "date": "2024-10-04",
        "close": 11378.65332,
        "volume": 84196
      },
      {
        "date": "2024-10-11",
        "close": 11586.4375,
        "volume": 105845
      },
      {
        "date": "2024-10-18",
        "close": 12110.844727,
        "volume": 298204
      },
      {
        "date": "2024-10-25",
        "close": 12026.742188,
        "volume": 177319
      },
      {
        "date": "2024-11-01",
        "close": 11680.435547,
        "volume": 147661
      },
      {
        "date": "2024-11-08",
        "close": 12016.847656,
        "volume": 140414
      },
      {
        "date": "2024-11-15",
        "close": 12214.737305,
        "volume": 360615
      },
      {
        "date": "2024-11-22",
        "close": 12442.310547,
        "volume": 168619
      },
      {
        "date": "2024-11-29",
        "close": 12659.989258,
        "volume": 325651
      },
      {
        "date": "2024-12-06",
        "close": 12749.039063,
        "volume": 228793
      },
      {
        "date": "2024-12-13",
        "close": 12793.564453,
        "volume": 255779
      },
      {
        "date": "2024-12-20",
        "close": 12605.569336,
        "volume": 175760
      },
      {
        "date": "2024-12-27",
        "close": 13040.926758,
        "volume": 252639
      },
      {
        "date": "2025-01-03",
        "close": 12867.772461,
        "volume": 143478
      },
      {
        "date": "2025-01-10",
        "close": 12882.614258,
        "volume": 181006
      },
      {
        "date": "2025-01-17",
        "close": 12862.826172,
        "volume": 742253
      },
      {
        "date": "2025-01-24",
        "close": 12595.674805,
        "volume": 212067
      },
      {
        "date": "2025-01-31",
        "close": 13120.082031,
        "volume": 63714
      },
      {
        "date": "2025-02-07",
        "close": 13045.874023,
        "volume": 756631
      },
      {
        "date": "2025-02-14",
        "close": 13134.923828,
        "volume": 270571
      },
      {
        "date": "2025-02-21",
        "close": 13035.979492,
        "volume": 409831
      },
      {
        "date": "2025-02-28",
        "close": 13288.288086,
        "volume": 441131
      },
      {
        "date": "2025-03-07",
        "close": 12843.037109,
        "volume": 447063
      },
      {
        "date": "2025-03-14",
        "close": 12486.834961,
        "volume": 471062
      },
      {
        "date": "2025-03-21",
        "close": 13021.137695,
        "volume": 342268
      },
      {
        "date": "2025-03-28",
        "close": 13288.288086,
        "volume": 418923
      },
      {
        "date": "2025-04-04",
        "close": 12293.892578,
        "volume": 485571
      },
      {
        "date": "2025-04-11",
        "close": 12096.00293,
        "volume": 618215
      },
      {
        "date": "2025-04-18",
        "close": 12002.005859,
        "volume": 238790
      },
      {
        "date": "2025-04-25",
        "close": 12471.994141,
        "volume": 364673
      },
      {
        "date": "2025-05-02",
        "close": 12288.945313,
        "volume": 339062
      },
      {
        "date": "2025-05-09",
        "close": 12021.794922,
        "volume": 271681
      },
      {
        "date": "2025-05-16",
        "close": 12283.999023,
        "volume": 623046
      },
      {
        "date": "2025-05-23",
        "close": 11818.958008,
        "volume": 431013
      },
      {
        "date": "2025-05-30",
        "close": 11962.427734,
        "volume": 1118543
      },
      {
        "date": "2025-06-06",
        "close": 11749.696289,
        "volume": 608253
      },
      {
        "date": "2025-06-13",
        "close": 11655.699219,
        "volume": 734662
      },
      {
        "date": "2025-06-20",
        "close": 11675.488281,
        "volume": 644084
      },
      {
        "date": "2025-06-27",
        "close": 11804.116211,
        "volume": 784697
      },
      {
        "date": "2025-07-04",
        "close": 12130.633789,
        "volume": 525523
      },
      {
        "date": "2025-07-11",
        "close": 12150.422852,
        "volume": 1170191
      },
      {
        "date": "2025-07-18",
        "close": 12249.368164,
        "volume": 333670
      },
      {
        "date": "2025-07-25",
        "close": 12229.579102,
        "volume": 311104
      },
      {
        "date": "2025-08-01",
        "close": 12100.950195,
        "volume": 420938
      },
      {
        "date": "2025-08-08",
        "close": 12066.320313,
        "volume": 272853
      },
      {
        "date": "2025-08-15",
        "close": 12417.574219,
        "volume": 221196
      },
      {
        "date": "2025-08-22",
        "close": 12556.09668,
        "volume": 237238
      },
      {
        "date": "2025-08-29",
        "close": 12872.719727,
        "volume": 416473
      },
      {
        "date": "2025-09-05",
        "close": 12991.454102,
        "volume": 244257
      },
      {
        "date": "2025-09-12",
        "close": 12818.300781,
        "volume": 252085
      },
      {
        "date": "2025-09-19",
        "close": 12981.55957,
        "volume": 284474
      },
      {
        "date": "2025-09-26",
        "close": 13322.918945,
        "volume": 395014
      },
      {
        "date": "2025-10-03",
        "close": 13134.923828,
        "volume": 202273
      },
      {
        "date": "2025-10-10",
        "close": 13139.871094,
        "volume": 110262
      },
      {
        "date": "2025-10-17",
        "close": 12907.350586,
        "volume": 324345
      },
      {
        "date": "2025-10-24",
        "close": 13644.489258,
        "volume": 302571
      },
      {
        "date": "2025-10-31",
        "close": 13585.123047,
        "volume": 424964
      },
      {
        "date": "2025-11-07",
        "close": 13971.007813,
        "volume": 392481
      },
      {
        "date": "2025-11-14",
        "close": 14307.419922,
        "volume": 358843
      },
      {
        "date": "2025-11-21",
        "close": 14089.741211,
        "volume": 299422
      },
      {
        "date": "2025-11-28",
        "close": 14530.045898,
        "volume": 228262
      },
      {
        "date": "2025-12-05",
        "close": 14549.834961,
        "volume": 247254
      },
      {
        "date": "2025-12-12",
        "close": 14495.415039,
        "volume": 240048
      },
      {
        "date": "2025-12-19",
        "close": 14495.415039,
        "volume": 189663
      },
      {
        "date": "2025-12-26",
        "close": 14253.0,
        "volume": 200308
      },
      {
        "date": "2026-01-02",
        "close": 14290.0,
        "volume": 148104
      },
      {
        "date": "2026-01-09",
        "close": 14355.0,
        "volume": 285499
      },
      {
        "date": "2026-01-16",
        "close": 14255.0,
        "volume": 258063
      },
      {
        "date": "2026-01-23",
        "close": 14040.0,
        "volume": 223572
      },
      {
        "date": "2026-01-30",
        "close": 13830.0,
        "volume": 279399
      },
      {
        "date": "2026-02-06",
        "close": 14600.0,
        "volume": 305184
      },
      {
        "date": "2026-02-13",
        "close": 14025.0,
        "volume": 230507
      },
      {
        "date": "2026-02-20",
        "close": 14145.0,
        "volume": 143151
      },
      {
        "date": "2026-02-27",
        "close": 14175.0,
        "volume": 245189
      },
      {
        "date": "2026-03-06",
        "close": 14180.0,
        "volume": 184527
      },
      {
        "date": "2026-03-13",
        "close": 14120.0,
        "volume": 120300
      },
      {
        "date": "2026-03-20",
        "close": 13995.0,
        "volume": 96923
      },
      {
        "date": "2026-03-27",
        "close": 14180.0,
        "volume": 130211
      },
      {
        "date": "2026-04-03",
        "close": 14225.0,
        "volume": 234227
      },
      {
        "date": "2026-04-10",
        "close": 14290.0,
        "volume": 93841
      },
      {
        "date": "2026-04-17",
        "close": 14240.0,
        "volume": 153292
      },
      {
        "date": "2026-04-24",
        "close": 14290.0,
        "volume": 230231
      },
      {
        "date": "2026-05-01",
        "close": 14380.0,
        "volume": 179745
      },
      {
        "date": "2026-05-08",
        "close": 14415.0,
        "volume": 230688
      },
      {
        "date": "2026-05-15",
        "close": 14725.0,
        "volume": 308831
      },
      {
        "date": "2026-05-22",
        "close": 15255.0,
        "volume": 251652
      },
      {
        "date": "2026-05-29",
        "close": 14995.0,
        "volume": 195012
      },
      {
        "date": "2026-06-05",
        "close": 15330.0,
        "volume": 57705
      },
      {
        "date": "2026-06-12",
        "close": 15220.0,
        "volume": 43043
      },
      {
        "date": "2026-06-19",
        "close": 15365.0,
        "volume": 59721
      },
      {
        "date": "2026-06-26",
        "close": 15117.179688,
        "volume": 32177
      },
      {
        "date": "2026-07-03",
        "close": 15972.494141,
        "volume": 84390
      },
      {
        "date": "2026-07-10",
        "close": 15554.782227,
        "volume": 214624
      },
      {
        "date": "2026-07-17",
        "close": 15614.455078,
        "volume": 138372
      },
      {
        "date": "2026-07-24",
        "close": 15226.580078,
        "volume": 189221
      },
      {
        "date": "2026-07-31",
        "close": 15190.0,
        "volume": 362304
      },
      {
        "date": "2026-08-07",
        "close": 15095.0,
        "volume": 192643
      }
    ],
    "sharemaestro_context": {
      "trend": 14668.18304,
      "fair_value": 12731.985046,
      "market_activity": 24.988837,
      "market_dynamics": 0.275065,
      "relative_strength": -15.5697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007345,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.002477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020061,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036267,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030107,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135963
      }
    ]
  }
}