{
  "ticker": {
    "uuid": "7b242602-a414-48af-a02e-cdf8c2f645b3",
    "symbol": "BANARISUG",
    "name": "Bannari Amman Sugars Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3491.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3756.380371,
    "boundary_margin": -0.070648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128878,
    "volatility_stability": 1.2346,
    "risk_context": 0.7759,
    "current_regime": {
      "move": -0.032964,
      "interruption": 0.03668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2670.897949,
        "direction_boundary": 2721.521484,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2023-08-25",
        "close": 2718.938477,
        "direction_boundary": 2765.694336,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157712
      },
      {
        "date": "2023-09-01",
        "close": 2695.553223,
        "direction_boundary": 2774.244385,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2023-09-08",
        "close": 2797.83252,
        "direction_boundary": 2774.491699,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163254
      },
      {
        "date": "2023-09-15",
        "close": 2839.588379,
        "direction_boundary": 2924.247803,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152821
      },
      {
        "date": "2023-09-22",
        "close": 2588.706055,
        "direction_boundary": 2872.796875,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201455
      },
      {
        "date": "2023-09-29",
        "close": 2632.050781,
        "direction_boundary": 2807.012939,
        "core_momentum": -0.06233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2023-10-06",
        "close": 2556.086182,
        "direction_boundary": 2871.709229,
        "core_momentum": -0.109908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197712
      },
      {
        "date": "2023-10-13",
        "close": 2577.385986,
        "direction_boundary": 2817.738037,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2023-10-20",
        "close": 2614.623535,
        "direction_boundary": 2783.980957,
        "core_momentum": -0.060833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2023-10-27",
        "close": 2575.052246,
        "direction_boundary": 2777.308594,
        "core_momentum": -0.072825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2023-11-03",
        "close": 2528.480713,
        "direction_boundary": 2789.516602,
        "core_momentum": -0.093577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2023-11-10",
        "close": 2562.09375,
        "direction_boundary": 2874.131348,
        "core_momentum": -0.108568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2023-11-17",
        "close": 2567.058594,
        "direction_boundary": 3027.297852,
        "core_momentum": -0.15203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2023-11-24",
        "close": 2547.794434,
        "direction_boundary": 3013.755371,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2023-12-01",
        "close": 2485.483643,
        "direction_boundary": 3048.550049,
        "core_momentum": -0.1847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2023-12-08",
        "close": 2482.008057,
        "direction_boundary": 2869.485107,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171584
      },
      {
        "date": "2023-12-15",
        "close": 2526.295898,
        "direction_boundary": 2822.087402,
        "core_momentum": -0.104813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2023-12-22",
        "close": 2501.669678,
        "direction_boundary": 2745.627686,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2023-12-29",
        "close": 2538.857422,
        "direction_boundary": 2761.048096,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2024-01-05",
        "close": 2506.088379,
        "direction_boundary": 2750.174561,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2024-01-12",
        "close": 2529.374268,
        "direction_boundary": 2779.384521,
        "core_momentum": -0.089952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2024-01-19",
        "close": 2430.421631,
        "direction_boundary": 2717.60376,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2024-01-26",
        "close": 2404.702881,
        "direction_boundary": 2719.828369,
        "core_momentum": -0.115862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178151
      },
      {
        "date": "2024-02-02",
        "close": 2391.545654,
        "direction_boundary": 2722.69458,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176091
      },
      {
        "date": "2024-02-09",
        "close": 2400.582031,
        "direction_boundary": 2731.837891,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2024-02-16",
        "close": 2519.891113,
        "direction_boundary": 2755.611328,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190956
      },
      {
        "date": "2024-02-23",
        "close": 2757.466797,
        "direction_boundary": 2720.174072,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228711
      },
      {
        "date": "2024-03-01",
        "close": 2564.030029,
        "direction_boundary": 2718.592529,
        "core_momentum": -0.056854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250125
      },
      {
        "date": "2024-03-08",
        "close": 2571.825195,
        "direction_boundary": 2784.327148,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243831
      },
      {
        "date": "2024-03-15",
        "close": 2290.309082,
        "direction_boundary": 2671.045898,
        "core_momentum": -0.142542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-03-22",
        "close": 2334.547363,
        "direction_boundary": 2686.367676,
        "core_momentum": -0.130965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26313
      },
      {
        "date": "2024-03-29",
        "close": 2286.585205,
        "direction_boundary": 2679.893311,
        "core_momentum": -0.146763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262386
      },
      {
        "date": "2024-04-05",
        "close": 2642.924072,
        "direction_boundary": 2790.356689,
        "core_momentum": -0.052836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332441
      },
      {
        "date": "2024-04-12",
        "close": 2561.398438,
        "direction_boundary": 2892.813477,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3353
      },
      {
        "date": "2024-04-19",
        "close": 2571.030762,
        "direction_boundary": 2761.443604,
        "core_momentum": -0.068954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3347
      },
      {
        "date": "2024-04-26",
        "close": 2587.911621,
        "direction_boundary": 2848.974121,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334162
      },
      {
        "date": "2024-05-03",
        "close": 2588.309082,
        "direction_boundary": 2795.89209,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333103
      },
      {
        "date": "2024-05-10",
        "close": 2487.270996,
        "direction_boundary": 2733.914063,
        "core_momentum": -0.090216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337275
      },
      {
        "date": "2024-05-17",
        "close": 2512.592529,
        "direction_boundary": 2693.435547,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2024-05-24",
        "close": 2414.533691,
        "direction_boundary": 2738.807129,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2024-05-31",
        "close": 2359.719971,
        "direction_boundary": 2790.060303,
        "core_momentum": -0.154241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2024-06-07",
        "close": 2312.006348,
        "direction_boundary": 2813.537109,
        "core_momentum": -0.178256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34256
      },
      {
        "date": "2024-06-14",
        "close": 2938.739258,
        "direction_boundary": 2753.486084,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480021
      },
      {
        "date": "2024-06-21",
        "close": 3003.731201,
        "direction_boundary": 2743.996582,
        "core_momentum": 0.094656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47997
      },
      {
        "date": "2024-06-28",
        "close": 3120.955078,
        "direction_boundary": 2727.241699,
        "core_momentum": 0.144363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481833
      },
      {
        "date": "2024-07-05",
        "close": 3163.505371,
        "direction_boundary": 2738.757568,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480932
      },
      {
        "date": "2024-07-12",
        "close": 3369.404053,
        "direction_boundary": 2697.389404,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2024-07-19",
        "close": 3063.261963,
        "direction_boundary": 2684.242432,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504077
      },
      {
        "date": "2024-07-26",
        "close": 3085.653809,
        "direction_boundary": 2748.889404,
        "core_momentum": 0.122509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503299
      },
      {
        "date": "2024-08-02",
        "close": 3137.836182,
        "direction_boundary": 2683.945801,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502912
      },
      {
        "date": "2024-08-09",
        "close": 3132.672607,
        "direction_boundary": 2682.858643,
        "core_momentum": 0.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503112
      },
      {
        "date": "2024-08-16",
        "close": 3055.86377,
        "direction_boundary": 2670.897949,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502233
      },
      {
        "date": "2024-08-23",
        "close": 3162.710938,
        "direction_boundary": 2718.938477,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489673
      },
      {
        "date": "2024-08-30",
        "close": 3298.851563,
        "direction_boundary": 2695.553223,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478867
      },
      {
        "date": "2024-09-06",
        "close": 3454.107422,
        "direction_boundary": 2797.83252,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481371
      },
      {
        "date": "2024-09-13",
        "close": 3342.55957,
        "direction_boundary": 2839.588379,
        "core_momentum": 0.177128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450214
      },
      {
        "date": "2024-09-20",
        "close": 3283.755615,
        "direction_boundary": 2588.706055,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2024-09-27",
        "close": 3607.875244,
        "direction_boundary": 2632.050781,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463082
      },
      {
        "date": "2024-10-04",
        "close": 3741.579834,
        "direction_boundary": 2556.086182,
        "core_momentum": 0.463793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426436
      },
      {
        "date": "2024-10-11",
        "close": 3805.068115,
        "direction_boundary": 2577.385986,
        "core_momentum": 0.476328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42154
      },
      {
        "date": "2024-10-18",
        "close": 3748.357178,
        "direction_boundary": 2614.623535,
        "core_momentum": 0.433613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423361
      },
      {
        "date": "2024-10-25",
        "close": 3500.433594,
        "direction_boundary": 2575.052246,
        "core_momentum": 0.359364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2024-11-01",
        "close": 3506.662842,
        "direction_boundary": 2528.480713,
        "core_momentum": 0.386866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438591
      },
      {
        "date": "2024-11-08",
        "close": 3489.818848,
        "direction_boundary": 2562.09375,
        "core_momentum": 0.362096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433021
      },
      {
        "date": "2024-11-15",
        "close": 3424.984863,
        "direction_boundary": 2567.058594,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435254
      },
      {
        "date": "2024-11-22",
        "close": 3395.034912,
        "direction_boundary": 2547.794434,
        "core_momentum": 0.332539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2024-11-29",
        "close": 3494.104492,
        "direction_boundary": 2485.483643,
        "core_momentum": 0.405805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427271
      },
      {
        "date": "2024-12-06",
        "close": 3821.413574,
        "direction_boundary": 2482.008057,
        "core_momentum": 0.539646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436108
      },
      {
        "date": "2024-12-13",
        "close": 3626.562988,
        "direction_boundary": 2526.295898,
        "core_momentum": 0.435526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2024-12-20",
        "close": 3678.091309,
        "direction_boundary": 2501.669678,
        "core_momentum": 0.470255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2024-12-27",
        "close": 3639.719238,
        "direction_boundary": 2538.857422,
        "core_momentum": 0.433605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2025-01-03",
        "close": 3648.191162,
        "direction_boundary": 2506.088379,
        "core_momentum": 0.455731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307949
      },
      {
        "date": "2025-01-10",
        "close": 3641.064697,
        "direction_boundary": 2529.374268,
        "core_momentum": 0.439512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296629
      },
      {
        "date": "2025-01-17",
        "close": 3640.416992,
        "direction_boundary": 2430.421631,
        "core_momentum": 0.497854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260792
      },
      {
        "date": "2025-01-24",
        "close": 3787.825439,
        "direction_boundary": 2404.702881,
        "core_momentum": 0.575174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2025-01-31",
        "close": 3601.895264,
        "direction_boundary": 2391.545654,
        "core_momentum": 0.506095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276388
      },
      {
        "date": "2025-02-07",
        "close": 3587.742432,
        "direction_boundary": 2400.582031,
        "core_momentum": 0.49453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2025-02-14",
        "close": 3487.72583,
        "direction_boundary": 2519.891113,
        "core_momentum": 0.384078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2025-02-21",
        "close": 3488.772217,
        "direction_boundary": 2757.466797,
        "core_momentum": 0.265209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274122
      },
      {
        "date": "2025-02-28",
        "close": 3241.496582,
        "direction_boundary": 2564.030029,
        "core_momentum": 0.264219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288299
      },
      {
        "date": "2025-03-07",
        "close": 3299.95166,
        "direction_boundary": 2571.825195,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281759
      },
      {
        "date": "2025-03-14",
        "close": 3241.19751,
        "direction_boundary": 2290.309082,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279224
      },
      {
        "date": "2025-03-21",
        "close": 3682.526611,
        "direction_boundary": 2334.547363,
        "core_momentum": 0.577405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-03-28",
        "close": 3622.775635,
        "direction_boundary": 2286.585205,
        "core_momentum": 0.584361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2025-04-04",
        "close": 3675.400146,
        "direction_boundary": 2642.924072,
        "core_momentum": 0.390657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300929
      },
      {
        "date": "2025-04-11",
        "close": 3697.576172,
        "direction_boundary": 2561.398438,
        "core_momentum": 0.443577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300042
      },
      {
        "date": "2025-04-18",
        "close": 3730.068115,
        "direction_boundary": 2571.030762,
        "core_momentum": 0.450806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299648
      },
      {
        "date": "2025-04-25",
        "close": 4096.147949,
        "direction_boundary": 2587.911621,
        "core_momentum": 0.582801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2025-05-02",
        "close": 4154.453613,
        "direction_boundary": 2588.309082,
        "core_momentum": 0.605084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2025-05-09",
        "close": 3895.018311,
        "direction_boundary": 2487.270996,
        "core_momentum": 0.565981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2025-05-16",
        "close": 4288.806152,
        "direction_boundary": 2512.592529,
        "core_momentum": 0.706925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2025-05-23",
        "close": 4293.490234,
        "direction_boundary": 2414.533691,
        "core_momentum": 0.778186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346516
      },
      {
        "date": "2025-05-30",
        "close": 4175.18457,
        "direction_boundary": 2359.719971,
        "core_momentum": 0.769356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348971
      },
      {
        "date": "2025-06-06",
        "close": 3931.297363,
        "direction_boundary": 2312.006348,
        "core_momentum": 0.700383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2025-06-13",
        "close": 3889.436768,
        "direction_boundary": 2938.739258,
        "core_momentum": 0.323505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2025-06-20",
        "close": 3890.633057,
        "direction_boundary": 3003.731201,
        "core_momentum": 0.295267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330969
      },
      {
        "date": "2025-06-27",
        "close": 3916.546631,
        "direction_boundary": 3120.955078,
        "core_momentum": 0.254919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2025-07-04",
        "close": 3887.643066,
        "direction_boundary": 3163.505371,
        "core_momentum": 0.228904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2025-07-11",
        "close": 3760.267578,
        "direction_boundary": 3369.404053,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334488
      },
      {
        "date": "2025-07-18",
        "close": 3771.230957,
        "direction_boundary": 3063.261963,
        "core_momentum": 0.231116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33449
      },
      {
        "date": "2025-07-25",
        "close": 3758.27417,
        "direction_boundary": 3085.653809,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32992
      },
      {
        "date": "2025-08-01",
        "close": 3788.572998,
        "direction_boundary": 3137.836182,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322052
      },
      {
        "date": "2025-08-08",
        "close": 3756.380371,
        "direction_boundary": 3132.672607,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322283
      },
      {
        "date": "2025-08-15",
        "close": 3737.742432,
        "direction_boundary": 3055.86377,
        "core_momentum": 0.223138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319548
      },
      {
        "date": "2025-08-22",
        "close": 3755.199951,
        "direction_boundary": 3162.710938,
        "core_momentum": 0.187336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31954
      },
      {
        "date": "2025-08-29",
        "close": 3744.300049,
        "direction_boundary": 3298.851563,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300219
      },
      {
        "date": "2025-09-05",
        "close": 3651.899902,
        "direction_boundary": 3454.107422,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302573
      },
      {
        "date": "2025-09-12",
        "close": 3735.100098,
        "direction_boundary": 3342.55957,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301931
      },
      {
        "date": "2025-09-19",
        "close": 3650.199951,
        "direction_boundary": 3283.755615,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247324
      },
      {
        "date": "2025-09-26",
        "close": 3650.199951,
        "direction_boundary": 3607.875244,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246243
      },
      {
        "date": "2025-10-03",
        "close": 3538.199951,
        "direction_boundary": 3741.579834,
        "core_momentum": -0.054357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249108
      },
      {
        "date": "2025-10-10",
        "close": 3474.199951,
        "direction_boundary": 3805.068115,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249923
      },
      {
        "date": "2025-10-17",
        "close": 3400.0,
        "direction_boundary": 3748.357178,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2025-10-24",
        "close": 3500.899902,
        "direction_boundary": 3500.433594,
        "core_momentum": 0.000133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214064
      },
      {
        "date": "2025-10-31",
        "close": 3600.399902,
        "direction_boundary": 3506.662842,
        "core_momentum": 0.026731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217521
      },
      {
        "date": "2025-11-07",
        "close": 3601.100098,
        "direction_boundary": 3489.818848,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200255
      },
      {
        "date": "2025-11-14",
        "close": 3603.100098,
        "direction_boundary": 3424.984863,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140322
      },
      {
        "date": "2025-11-21",
        "close": 3639.300049,
        "direction_boundary": 3395.034912,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141846
      },
      {
        "date": "2025-11-28",
        "close": 3601.5,
        "direction_boundary": 3494.104492,
        "core_momentum": 0.030736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138559
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "direction_boundary": 3821.413574,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114183
      },
      {
        "date": "2025-12-12",
        "close": 3638.100098,
        "direction_boundary": 3626.562988,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115252
      },
      {
        "date": "2025-12-19",
        "close": 3606.0,
        "direction_boundary": 3678.091309,
        "core_momentum": -0.0196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2025-12-26",
        "close": 3607.0,
        "direction_boundary": 3639.719238,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2026-01-02",
        "close": 3602.399902,
        "direction_boundary": 3648.191162,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114639
      },
      {
        "date": "2026-01-09",
        "close": 3601.399902,
        "direction_boundary": 3641.064697,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105954
      },
      {
        "date": "2026-01-16",
        "close": 3590.800049,
        "direction_boundary": 3640.416992,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105759
      },
      {
        "date": "2026-01-23",
        "close": 3588.600098,
        "direction_boundary": 3787.825439,
        "core_momentum": -0.052596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105749
      },
      {
        "date": "2026-01-30",
        "close": 3596.800049,
        "direction_boundary": 3601.895264,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2026-02-06",
        "close": 3592.300049,
        "direction_boundary": 3587.742432,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104559
      },
      {
        "date": "2026-02-13",
        "close": 3581.399902,
        "direction_boundary": 3487.72583,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104472
      },
      {
        "date": "2026-02-20",
        "close": 3601.0,
        "direction_boundary": 3488.772217,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104575
      },
      {
        "date": "2026-02-27",
        "close": 3605.399902,
        "direction_boundary": 3241.496582,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104629
      },
      {
        "date": "2026-03-06",
        "close": 3601.300049,
        "direction_boundary": 3299.95166,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098975
      },
      {
        "date": "2026-03-13",
        "close": 3591.899902,
        "direction_boundary": 3241.19751,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093232
      },
      {
        "date": "2026-03-20",
        "close": 3602.899902,
        "direction_boundary": 3682.526611,
        "core_momentum": -0.021623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2026-03-27",
        "close": 3598.199951,
        "direction_boundary": 3622.775635,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2026-04-03",
        "close": 3691.699951,
        "direction_boundary": 3675.400146,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083723
      },
      {
        "date": "2026-04-10",
        "close": 3610.0,
        "direction_boundary": 3697.576172,
        "core_momentum": -0.023685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085852
      },
      {
        "date": "2026-04-17",
        "close": 3613.399902,
        "direction_boundary": 3730.068115,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079172
      },
      {
        "date": "2026-04-24",
        "close": 3623.699951,
        "direction_boundary": 4096.147949,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069047
      },
      {
        "date": "2026-05-01",
        "close": 3725.399902,
        "direction_boundary": 4154.453613,
        "core_momentum": -0.103276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068781
      },
      {
        "date": "2026-05-08",
        "close": 3609.0,
        "direction_boundary": 3895.018311,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082675
      },
      {
        "date": "2026-05-15",
        "close": 3604.300049,
        "direction_boundary": 4288.806152,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082694
      },
      {
        "date": "2026-05-22",
        "close": 3609.5,
        "direction_boundary": 4293.490234,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081471
      },
      {
        "date": "2026-05-29",
        "close": 3600.399902,
        "direction_boundary": 4175.18457,
        "core_momentum": -0.137667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080233
      },
      {
        "date": "2026-06-05",
        "close": 3600.199951,
        "direction_boundary": 3931.297363,
        "core_momentum": -0.084221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080231
      },
      {
        "date": "2026-06-12",
        "close": 3615.600098,
        "direction_boundary": 3889.436768,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07905
      },
      {
        "date": "2026-06-19",
        "close": 3600.699951,
        "direction_boundary": 3890.633057,
        "core_momentum": -0.074521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078286
      },
      {
        "date": "2026-06-26",
        "close": 3377.899902,
        "direction_boundary": 3916.546631,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2026-07-03",
        "close": 3483.600098,
        "direction_boundary": 3887.643066,
        "core_momentum": -0.10393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2026-07-10",
        "close": 3499.0,
        "direction_boundary": 3760.267578,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127117
      },
      {
        "date": "2026-07-17",
        "close": 3469.0,
        "direction_boundary": 3771.230957,
        "core_momentum": -0.080141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127523
      },
      {
        "date": "2026-07-24",
        "close": 3501.800049,
        "direction_boundary": 3758.27417,
        "core_momentum": -0.068243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12839
      },
      {
        "date": "2026-07-31",
        "close": 3475.300049,
        "direction_boundary": 3788.572998,
        "core_momentum": -0.082689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2026-08-07",
        "close": 3491.0,
        "direction_boundary": 3756.380371,
        "core_momentum": -0.070648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2670.897949,
        "volume": 6762
      },
      {
        "date": "2023-08-25",
        "close": 2718.938477,
        "volume": 5485
      },
      {
        "date": "2023-09-01",
        "close": 2695.553223,
        "volume": 4697
      },
      {
        "date": "2023-09-08",
        "close": 2797.83252,
        "volume": 19982
      },
      {
        "date": "2023-09-15",
        "close": 2839.588379,
        "volume": 16090
      },
      {
        "date": "2023-09-22",
        "close": 2588.706055,
        "volume": 21643
      },
      {
        "date": "2023-09-29",
        "close": 2632.050781,
        "volume": 14063
      },
      {
        "date": "2023-10-06",
        "close": 2556.086182,
        "volume": 5521
      },
      {
        "date": "2023-10-13",
        "close": 2577.385986,
        "volume": 4888
      },
      {
        "date": "2023-10-20",
        "close": 2614.623535,
        "volume": 5843
      },
      {
        "date": "2023-10-27",
        "close": 2575.052246,
        "volume": 44297
      },
      {
        "date": "2023-11-03",
        "close": 2528.480713,
        "volume": 6347
      },
      {
        "date": "2023-11-10",
        "close": 2562.09375,
        "volume": 4509
      },
      {
        "date": "2023-11-17",
        "close": 2567.058594,
        "volume": 3226
      },
      {
        "date": "2023-11-24",
        "close": 2547.794434,
        "volume": 5401
      },
      {
        "date": "2023-12-01",
        "close": 2485.483643,
        "volume": 6641
      },
      {
        "date": "2023-12-08",
        "close": 2482.008057,
        "volume": 17442
      },
      {
        "date": "2023-12-15",
        "close": 2526.295898,
        "volume": 16871
      },
      {
        "date": "2023-12-22",
        "close": 2501.669678,
        "volume": 21441
      },
      {
        "date": "2023-12-29",
        "close": 2538.857422,
        "volume": 4129
      },
      {
        "date": "2024-01-05",
        "close": 2506.088379,
        "volume": 6710
      },
      {
        "date": "2024-01-12",
        "close": 2529.374268,
        "volume": 6133
      },
      {
        "date": "2024-01-19",
        "close": 2430.421631,
        "volume": 11804
      },
      {
        "date": "2024-01-26",
        "close": 2404.702881,
        "volume": 4957
      },
      {
        "date": "2024-02-02",
        "close": 2391.545654,
        "volume": 6503
      },
      {
        "date": "2024-02-09",
        "close": 2400.582031,
        "volume": 15823
      },
      {
        "date": "2024-02-16",
        "close": 2519.891113,
        "volume": 14304
      },
      {
        "date": "2024-02-23",
        "close": 2757.466797,
        "volume": 29118
      },
      {
        "date": "2024-03-01",
        "close": 2564.030029,
        "volume": 9746
      },
      {
        "date": "2024-03-08",
        "close": 2571.825195,
        "volume": 5405
      },
      {
        "date": "2024-03-15",
        "close": 2290.309082,
        "volume": 7702
      },
      {
        "date": "2024-03-22",
        "close": 2334.547363,
        "volume": 6501
      },
      {
        "date": "2024-03-29",
        "close": 2286.585205,
        "volume": 5530
      },
      {
        "date": "2024-04-05",
        "close": 2642.924072,
        "volume": 12562
      },
      {
        "date": "2024-04-12",
        "close": 2561.398438,
        "volume": 3590
      },
      {
        "date": "2024-04-19",
        "close": 2571.030762,
        "volume": 3477
      },
      {
        "date": "2024-04-26",
        "close": 2587.911621,
        "volume": 4144
      },
      {
        "date": "2024-05-03",
        "close": 2588.309082,
        "volume": 7136
      },
      {
        "date": "2024-05-10",
        "close": 2487.270996,
        "volume": 4177
      },
      {
        "date": "2024-05-17",
        "close": 2512.592529,
        "volume": 1929
      },
      {
        "date": "2024-05-24",
        "close": 2414.533691,
        "volume": 6148
      },
      {
        "date": "2024-05-31",
        "close": 2359.719971,
        "volume": 4668
      },
      {
        "date": "2024-06-07",
        "close": 2312.006348,
        "volume": 10544
      },
      {
        "date": "2024-06-14",
        "close": 2938.739258,
        "volume": 49609
      },
      {
        "date": "2024-06-21",
        "close": 3003.731201,
        "volume": 48743
      },
      {
        "date": "2024-06-28",
        "close": 3120.955078,
        "volume": 39716
      },
      {
        "date": "2024-07-05",
        "close": 3163.505371,
        "volume": 13238
      },
      {
        "date": "2024-07-12",
        "close": 3369.404053,
        "volume": 36158
      },
      {
        "date": "2024-07-19",
        "close": 3063.261963,
        "volume": 14208
      },
      {
        "date": "2024-07-26",
        "close": 3085.653809,
        "volume": 16416
      },
      {
        "date": "2024-08-02",
        "close": 3137.836182,
        "volume": 18075
      },
      {
        "date": "2024-08-09",
        "close": 3132.672607,
        "volume": 20039
      },
      {
        "date": "2024-08-16",
        "close": 3055.86377,
        "volume": 9894
      },
      {
        "date": "2024-08-23",
        "close": 3162.710938,
        "volume": 11862
      },
      {
        "date": "2024-08-30",
        "close": 3298.851563,
        "volume": 64699
      },
      {
        "date": "2024-09-06",
        "close": 3454.107422,
        "volume": 30387
      },
      {
        "date": "2024-09-13",
        "close": 3342.55957,
        "volume": 20321
      },
      {
        "date": "2024-09-20",
        "close": 3283.755615,
        "volume": 12871
      },
      {
        "date": "2024-09-27",
        "close": 3607.875244,
        "volume": 59240
      },
      {
        "date": "2024-10-04",
        "close": 3741.579834,
        "volume": 19844
      },
      {
        "date": "2024-10-11",
        "close": 3805.068115,
        "volume": 19618
      },
      {
        "date": "2024-10-18",
        "close": 3748.357178,
        "volume": 11648
      },
      {
        "date": "2024-10-25",
        "close": 3500.433594,
        "volume": 13683
      },
      {
        "date": "2024-11-01",
        "close": 3506.662842,
        "volume": 7003
      },
      {
        "date": "2024-11-08",
        "close": 3489.818848,
        "volume": 11659
      },
      {
        "date": "2024-11-15",
        "close": 3424.984863,
        "volume": 10132
      },
      {
        "date": "2024-11-22",
        "close": 3395.034912,
        "volume": 4955
      },
      {
        "date": "2024-11-29",
        "close": 3494.104492,
        "volume": 3844
      },
      {
        "date": "2024-12-06",
        "close": 3821.413574,
        "volume": 11668
      },
      {
        "date": "2024-12-13",
        "close": 3626.562988,
        "volume": 3598
      },
      {
        "date": "2024-12-20",
        "close": 3678.091309,
        "volume": 5311
      },
      {
        "date": "2024-12-27",
        "close": 3639.719238,
        "volume": 3051
      },
      {
        "date": "2025-01-03",
        "close": 3648.191162,
        "volume": 2575
      },
      {
        "date": "2025-01-10",
        "close": 3641.064697,
        "volume": 2785
      },
      {
        "date": "2025-01-17",
        "close": 3640.416992,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 3787.825439,
        "volume": 7001
      },
      {
        "date": "2025-01-31",
        "close": 3601.895264,
        "volume": 11208
      },
      {
        "date": "2025-02-07",
        "close": 3587.742432,
        "volume": 3962
      },
      {
        "date": "2025-02-14",
        "close": 3487.72583,
        "volume": 8172
      },
      {
        "date": "2025-02-21",
        "close": 3488.772217,
        "volume": 4808
      },
      {
        "date": "2025-02-28",
        "close": 3241.496582,
        "volume": 2395
      },
      {
        "date": "2025-03-07",
        "close": 3299.95166,
        "volume": 3053
      },
      {
        "date": "2025-03-14",
        "close": 3241.19751,
        "volume": 1987
      },
      {
        "date": "2025-03-21",
        "close": 3682.526611,
        "volume": 3875
      },
      {
        "date": "2025-03-28",
        "close": 3622.775635,
        "volume": 5570
      },
      {
        "date": "2025-04-04",
        "close": 3675.400146,
        "volume": 3542
      },
      {
        "date": "2025-04-11",
        "close": 3697.576172,
        "volume": 5113
      },
      {
        "date": "2025-04-18",
        "close": 3730.068115,
        "volume": 1947
      },
      {
        "date": "2025-04-25",
        "close": 4096.147949,
        "volume": 17316
      },
      {
        "date": "2025-05-02",
        "close": 4154.453613,
        "volume": 23935
      },
      {
        "date": "2025-05-09",
        "close": 3895.018311,
        "volume": 17714
      },
      {
        "date": "2025-05-16",
        "close": 4288.806152,
        "volume": 11060
      },
      {
        "date": "2025-05-23",
        "close": 4293.490234,
        "volume": 5054
      },
      {
        "date": "2025-05-30",
        "close": 4175.18457,
        "volume": 3262
      },
      {
        "date": "2025-06-06",
        "close": 3931.297363,
        "volume": 11484
      },
      {
        "date": "2025-06-13",
        "close": 3889.436768,
        "volume": 28572
      },
      {
        "date": "2025-06-20",
        "close": 3890.633057,
        "volume": 3707
      },
      {
        "date": "2025-06-27",
        "close": 3916.546631,
        "volume": 4399
      },
      {
        "date": "2025-07-04",
        "close": 3887.643066,
        "volume": 18957
      },
      {
        "date": "2025-07-11",
        "close": 3760.267578,
        "volume": 7122
      },
      {
        "date": "2025-07-18",
        "close": 3771.230957,
        "volume": 6076
      },
      {
        "date": "2025-07-25",
        "close": 3758.27417,
        "volume": 3959
      },
      {
        "date": "2025-08-01",
        "close": 3788.572998,
        "volume": 2505
      },
      {
        "date": "2025-08-08",
        "close": 3756.380371,
        "volume": 3391
      },
      {
        "date": "2025-08-15",
        "close": 3737.742432,
        "volume": 1854
      },
      {
        "date": "2025-08-22",
        "close": 3755.199951,
        "volume": 2006
      },
      {
        "date": "2025-08-29",
        "close": 3744.300049,
        "volume": 1293
      },
      {
        "date": "2025-09-05",
        "close": 3651.899902,
        "volume": 10537
      },
      {
        "date": "2025-09-12",
        "close": 3735.100098,
        "volume": 3548
      },
      {
        "date": "2025-09-19",
        "close": 3650.199951,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 3650.199951,
        "volume": 2376
      },
      {
        "date": "2025-10-03",
        "close": 3538.199951,
        "volume": 7328
      },
      {
        "date": "2025-10-10",
        "close": 3474.199951,
        "volume": 42015
      },
      {
        "date": "2025-10-17",
        "close": 3400.0,
        "volume": 4919
      },
      {
        "date": "2025-10-24",
        "close": 3500.899902,
        "volume": 2641
      },
      {
        "date": "2025-10-31",
        "close": 3600.399902,
        "volume": 3912
      },
      {
        "date": "2025-11-07",
        "close": 3601.100098,
        "volume": 1427
      },
      {
        "date": "2025-11-14",
        "close": 3603.100098,
        "volume": 1778
      },
      {
        "date": "2025-11-21",
        "close": 3639.300049,
        "volume": 2721
      },
      {
        "date": "2025-11-28",
        "close": 3601.5,
        "volume": 2775
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "volume": 2932
      },
      {
        "date": "2025-12-12",
        "close": 3638.100098,
        "volume": 2798
      },
      {
        "date": "2025-12-19",
        "close": 3606.0,
        "volume": 1604
      },
      {
        "date": "2025-12-26",
        "close": 3607.0,
        "volume": 709
      },
      {
        "date": "2026-01-02",
        "close": 3602.399902,
        "volume": 5347
      },
      {
        "date": "2026-01-09",
        "close": 3601.399902,
        "volume": 4815
      },
      {
        "date": "2026-01-16",
        "close": 3590.800049,
        "volume": 968
      },
      {
        "date": "2026-01-23",
        "close": 3588.600098,
        "volume": 5580
      },
      {
        "date": "2026-01-30",
        "close": 3596.800049,
        "volume": 3718
      },
      {
        "date": "2026-02-06",
        "close": 3592.300049,
        "volume": 8396
      },
      {
        "date": "2026-02-13",
        "close": 3581.399902,
        "volume": 2067
      },
      {
        "date": "2026-02-20",
        "close": 3601.0,
        "volume": 1917
      },
      {
        "date": "2026-02-27",
        "close": 3605.399902,
        "volume": 1938
      },
      {
        "date": "2026-03-06",
        "close": 3601.300049,
        "volume": 4531
      },
      {
        "date": "2026-03-13",
        "close": 3591.899902,
        "volume": 3118
      },
      {
        "date": "2026-03-20",
        "close": 3602.899902,
        "volume": 1780
      },
      {
        "date": "2026-03-27",
        "close": 3598.199951,
        "volume": 2776
      },
      {
        "date": "2026-04-03",
        "close": 3691.699951,
        "volume": 2126
      },
      {
        "date": "2026-04-10",
        "close": 3610.0,
        "volume": 1034
      },
      {
        "date": "2026-04-17",
        "close": 3613.399902,
        "volume": 778
      },
      {
        "date": "2026-04-24",
        "close": 3623.699951,
        "volume": 1227
      },
      {
        "date": "2026-05-01",
        "close": 3725.399902,
        "volume": 2504
      },
      {
        "date": "2026-05-08",
        "close": 3609.0,
        "volume": 4212
      },
      {
        "date": "2026-05-15",
        "close": 3604.300049,
        "volume": 1746
      },
      {
        "date": "2026-05-22",
        "close": 3609.5,
        "volume": 2102
      },
      {
        "date": "2026-05-29",
        "close": 3600.399902,
        "volume": 2147
      },
      {
        "date": "2026-06-05",
        "close": 3600.199951,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 3615.600098,
        "volume": 1535
      },
      {
        "date": "2026-06-19",
        "close": 3600.699951,
        "volume": 457
      },
      {
        "date": "2026-06-26",
        "close": 3377.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3483.600098,
        "volume": 360
      },
      {
        "date": "2026-07-10",
        "close": 3499.0,
        "volume": 939
      },
      {
        "date": "2026-07-17",
        "close": 3469.0,
        "volume": 1131
      },
      {
        "date": "2026-07-24",
        "close": 3501.800049,
        "volume": 1754
      },
      {
        "date": "2026-07-31",
        "close": 3475.300049,
        "volume": 933
      },
      {
        "date": "2026-08-07",
        "close": 3491.0,
        "volume": 2578
      }
    ],
    "sharemaestro_context": {
      "trend": 3578.40332,
      "fair_value": 3297.071744,
      "market_activity": -5.298044,
      "market_dynamics": -0.8568,
      "relative_strength": -2.288357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.004421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.2e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.098292
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.242097
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.039059
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.028735
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.002551
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.000111
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032964
      }
    ]
  }
}