{
  "ticker": {
    "uuid": "7b27ce00-354b-4743-94da-9f9f8e7d370c",
    "symbol": "603277",
    "name": "Yindu Kitchen Equipment Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.140476,
    "boundary_margin": -0.350081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289695,
    "volatility_stability": 1.2598,
    "risk_context": 0.3452,
    "current_regime": {
      "move": -0.169731,
      "interruption": 0.083166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.763643,
        "direction_boundary": 12.094643,
        "core_momentum": 0.303357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361535
      },
      {
        "date": "2023-08-04",
        "close": 15.857998,
        "direction_boundary": 12.297913,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361083
      },
      {
        "date": "2023-08-11",
        "close": 15.512026,
        "direction_boundary": 12.034856,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363872
      },
      {
        "date": "2023-08-18",
        "close": 15.241542,
        "direction_boundary": 11.538635,
        "core_momentum": 0.320914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366609
      },
      {
        "date": "2023-08-25",
        "close": 15.147186,
        "direction_boundary": 12.841964,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367623
      },
      {
        "date": "2023-09-01",
        "close": 16.487032,
        "direction_boundary": 13.732769,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318491
      },
      {
        "date": "2023-09-08",
        "close": 16.770098,
        "direction_boundary": 12.853919,
        "core_momentum": 0.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2023-09-15",
        "close": 16.480743,
        "direction_boundary": 11.496785,
        "core_momentum": 0.433509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2023-09-22",
        "close": 17.914944,
        "direction_boundary": 11.138072,
        "core_momentum": 0.608442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2023-09-29",
        "close": 18.757853,
        "direction_boundary": 11.090241,
        "core_momentum": 0.691384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2023-10-27",
        "close": 17.952688,
        "direction_boundary": 10.707614,
        "core_momentum": 0.676628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316263
      },
      {
        "date": "2023-11-03",
        "close": 17.814301,
        "direction_boundary": 11.072307,
        "core_momentum": 0.608906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314778
      },
      {
        "date": "2023-11-10",
        "close": 17.613007,
        "direction_boundary": 10.408686,
        "core_momentum": 0.692145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2023-11-17",
        "close": 17.229296,
        "direction_boundary": 10.348042,
        "core_momentum": 0.664981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2023-11-24",
        "close": 16.512196,
        "direction_boundary": 9.927785,
        "core_momentum": 0.663231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327101
      },
      {
        "date": "2023-12-01",
        "close": 16.826714,
        "direction_boundary": 10.439401,
        "core_momentum": 0.611847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327333
      },
      {
        "date": "2023-12-08",
        "close": 16.505905,
        "direction_boundary": 11.06674,
        "core_momentum": 0.491488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2023-12-15",
        "close": 16.524776,
        "direction_boundary": 11.15201,
        "core_momentum": 0.481776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327287
      },
      {
        "date": "2023-12-22",
        "close": 16.537357,
        "direction_boundary": 10.737844,
        "core_momentum": 0.5401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2023-12-29",
        "close": 16.870747,
        "direction_boundary": 10.713481,
        "core_momentum": 0.574721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312903
      },
      {
        "date": "2024-01-05",
        "close": 16.172516,
        "direction_boundary": 10.07396,
        "core_momentum": 0.605378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320149
      },
      {
        "date": "2024-01-12",
        "close": 15.574933,
        "direction_boundary": 10.006964,
        "core_momentum": 0.556409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240978
      },
      {
        "date": "2024-01-19",
        "close": 15.027671,
        "direction_boundary": 10.311499,
        "core_momentum": 0.45737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24551
      },
      {
        "date": "2024-01-26",
        "close": 14.952186,
        "direction_boundary": 10.049599,
        "core_momentum": 0.487839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240685
      },
      {
        "date": "2024-02-02",
        "close": 13.411047,
        "direction_boundary": 10.311499,
        "core_momentum": 0.300591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281742
      },
      {
        "date": "2024-02-09",
        "close": 15.795094,
        "direction_boundary": 10.646484,
        "core_momentum": 0.483597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367231
      },
      {
        "date": "2024-02-23",
        "close": 16.273161,
        "direction_boundary": 10.60385,
        "core_momentum": 0.534646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368088
      },
      {
        "date": "2024-03-01",
        "close": 16.744938,
        "direction_boundary": 10.743935,
        "core_momentum": 0.558548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36878
      },
      {
        "date": "2024-03-08",
        "close": 18.304949,
        "direction_boundary": 10.884019,
        "core_momentum": 0.681819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386928
      },
      {
        "date": "2024-03-15",
        "close": 17.669622,
        "direction_boundary": 12.778216,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374473
      },
      {
        "date": "2024-03-22",
        "close": 17.908653,
        "direction_boundary": 13.155838,
        "core_momentum": 0.36127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37423
      },
      {
        "date": "2024-03-29",
        "close": 17.896072,
        "direction_boundary": 12.912212,
        "core_momentum": 0.38598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373167
      },
      {
        "date": "2024-04-05",
        "close": 18.047043,
        "direction_boundary": 12.230058,
        "core_momentum": 0.47563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2024-04-12",
        "close": 18.116236,
        "direction_boundary": 12.035155,
        "core_momentum": 0.505277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348855
      },
      {
        "date": "2024-04-19",
        "close": 17.745104,
        "direction_boundary": 12.784307,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343344
      },
      {
        "date": "2024-04-26",
        "close": 18.732693,
        "direction_boundary": 12.528499,
        "core_momentum": 0.495206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2024-05-03",
        "close": 20.462542,
        "direction_boundary": 12.0717,
        "core_momentum": 0.695084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2024-05-10",
        "close": 20.997221,
        "direction_boundary": 11.876799,
        "core_momentum": 0.767919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37042
      },
      {
        "date": "2024-05-17",
        "close": 20.802219,
        "direction_boundary": 12.272691,
        "core_momentum": 0.695001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370236
      },
      {
        "date": "2024-05-24",
        "close": 20.462542,
        "direction_boundary": 12.364053,
        "core_momentum": 0.655003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2024-05-31",
        "close": 20.192057,
        "direction_boundary": 12.790399,
        "core_momentum": 0.578689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363873
      },
      {
        "date": "2024-06-07",
        "close": 20.003345,
        "direction_boundary": 12.942665,
        "core_momentum": 0.545535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-06-14",
        "close": 19.959311,
        "direction_boundary": 13.241108,
        "core_momentum": 0.507375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362593
      },
      {
        "date": "2024-06-21",
        "close": 20.336273,
        "direction_boundary": 13.008464,
        "core_momentum": 0.563311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362814
      },
      {
        "date": "2024-06-28",
        "close": 19.517624,
        "direction_boundary": 12.819753,
        "core_momentum": 0.522465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369067
      },
      {
        "date": "2024-07-05",
        "close": 18.841913,
        "direction_boundary": 13.801049,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37292
      },
      {
        "date": "2024-07-12",
        "close": 18.78344,
        "direction_boundary": 13.738146,
        "core_momentum": 0.367247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2024-07-19",
        "close": 17.133146,
        "direction_boundary": 16.071869,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387084
      },
      {
        "date": "2024-07-26",
        "close": 16.132578,
        "direction_boundary": 16.141064,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393483
      },
      {
        "date": "2024-08-02",
        "close": 15.671273,
        "direction_boundary": 15.56235,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395827
      },
      {
        "date": "2024-08-09",
        "close": 15.547828,
        "direction_boundary": 15.763643,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362804
      },
      {
        "date": "2024-08-16",
        "close": 15.89218,
        "direction_boundary": 15.857998,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284116
      },
      {
        "date": "2024-08-23",
        "close": 15.677772,
        "direction_boundary": 15.512026,
        "core_momentum": 0.010685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28144
      },
      {
        "date": "2024-08-30",
        "close": 16.243029,
        "direction_boundary": 15.241542,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283055
      },
      {
        "date": "2024-09-06",
        "close": 15.788223,
        "direction_boundary": 15.147186,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253481
      },
      {
        "date": "2024-09-13",
        "close": 15.612799,
        "direction_boundary": 16.487032,
        "core_momentum": -0.053025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2024-09-20",
        "close": 15.996134,
        "direction_boundary": 16.770098,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252039
      },
      {
        "date": "2024-09-27",
        "close": 16.671844,
        "direction_boundary": 16.480743,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259887
      },
      {
        "date": "2024-10-04",
        "close": 18.010271,
        "direction_boundary": 17.914944,
        "core_momentum": 0.005321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282334
      },
      {
        "date": "2024-10-11",
        "close": 16.346985,
        "direction_boundary": 18.757853,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31249
      },
      {
        "date": "2024-10-18",
        "close": 16.457438,
        "direction_boundary": 17.864622,
        "core_momentum": -0.078769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311864
      },
      {
        "date": "2024-10-25",
        "close": 16.816185,
        "direction_boundary": 17.594137,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303089
      },
      {
        "date": "2024-11-01",
        "close": 15.823102,
        "direction_boundary": 17.952688,
        "core_momentum": -0.118622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281924
      },
      {
        "date": "2024-11-08",
        "close": 16.452057,
        "direction_boundary": 17.814301,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285828
      },
      {
        "date": "2024-11-15",
        "close": 16.14089,
        "direction_boundary": 17.613007,
        "core_momentum": -0.083581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286145
      },
      {
        "date": "2024-11-22",
        "close": 15.803243,
        "direction_boundary": 17.229296,
        "core_momentum": -0.082769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286437
      },
      {
        "date": "2024-11-29",
        "close": 15.79,
        "direction_boundary": 16.512196,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286666
      },
      {
        "date": "2024-12-06",
        "close": 16.054823,
        "direction_boundary": 16.826714,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288941
      },
      {
        "date": "2024-12-13",
        "close": 15.876069,
        "direction_boundary": 16.505905,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28882
      },
      {
        "date": "2024-12-20",
        "close": 15.823102,
        "direction_boundary": 16.524776,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286226
      },
      {
        "date": "2024-12-27",
        "close": 15.710553,
        "direction_boundary": 16.537357,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2025-01-03",
        "close": 14.856503,
        "direction_boundary": 16.870747,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2025-01-10",
        "close": 16.068064,
        "direction_boundary": 16.172516,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2025-01-17",
        "close": 18.180019,
        "direction_boundary": 15.574933,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335929
      },
      {
        "date": "2025-01-24",
        "close": 16.981699,
        "direction_boundary": 15.027671,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339077
      },
      {
        "date": "2025-01-31",
        "close": 16.981699,
        "direction_boundary": 14.952186,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336149
      },
      {
        "date": "2025-02-07",
        "close": 16.981699,
        "direction_boundary": 13.411047,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33581
      },
      {
        "date": "2025-02-14",
        "close": 17.478239,
        "direction_boundary": 15.795094,
        "core_momentum": 0.106561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336708
      },
      {
        "date": "2025-02-21",
        "close": 18.590492,
        "direction_boundary": 16.273161,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345077
      },
      {
        "date": "2025-02-28",
        "close": 18.981104,
        "direction_boundary": 16.744938,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343221
      },
      {
        "date": "2025-03-07",
        "close": 18.742764,
        "direction_boundary": 18.304949,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340749
      },
      {
        "date": "2025-03-14",
        "close": 17.954918,
        "direction_boundary": 17.669622,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346857
      },
      {
        "date": "2025-03-21",
        "close": 17.776163,
        "direction_boundary": 17.908653,
        "core_momentum": -0.007398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346381
      },
      {
        "date": "2025-03-28",
        "close": 17.511343,
        "direction_boundary": 17.896072,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343041
      },
      {
        "date": "2025-04-04",
        "close": 15.266977,
        "direction_boundary": 18.047043,
        "core_momentum": -0.154046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376112
      },
      {
        "date": "2025-04-11",
        "close": 13.651564,
        "direction_boundary": 18.116236,
        "core_momentum": -0.246446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2025-04-18",
        "close": 12.731308,
        "direction_boundary": 17.745104,
        "core_momentum": -0.282545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2025-04-25",
        "close": 13.525774,
        "direction_boundary": 18.732693,
        "core_momentum": -0.277959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40274
      },
      {
        "date": "2025-05-02",
        "close": 14.545339,
        "direction_boundary": 20.462542,
        "core_momentum": -0.289172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410431
      },
      {
        "date": "2025-05-09",
        "close": 15.280219,
        "direction_boundary": 20.997221,
        "core_momentum": -0.272274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412794
      },
      {
        "date": "2025-05-16",
        "close": 15.591385,
        "direction_boundary": 20.802219,
        "core_momentum": -0.250494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      },
      {
        "date": "2025-05-23",
        "close": 15.478835,
        "direction_boundary": 20.462542,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412408
      },
      {
        "date": "2025-05-30",
        "close": 15.723796,
        "direction_boundary": 20.192057,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413042
      },
      {
        "date": "2025-06-06",
        "close": 15.679601,
        "direction_boundary": 20.003345,
        "core_momentum": -0.216151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41234
      },
      {
        "date": "2025-06-13",
        "close": 14.679401,
        "direction_boundary": 19.959311,
        "core_momentum": -0.264534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421941
      },
      {
        "date": "2025-06-20",
        "close": 15.22853,
        "direction_boundary": 20.336273,
        "core_momentum": -0.251164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425522
      },
      {
        "date": "2025-06-27",
        "close": 15.856107,
        "direction_boundary": 19.517624,
        "core_momentum": -0.187601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429343
      },
      {
        "date": "2025-07-04",
        "close": 15.659989,
        "direction_boundary": 18.841913,
        "core_momentum": -0.168875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422125
      },
      {
        "date": "2025-07-11",
        "close": 15.777659,
        "direction_boundary": 18.78344,
        "core_momentum": -0.160023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407673
      },
      {
        "date": "2025-07-18",
        "close": 16.150282,
        "direction_boundary": 17.133146,
        "core_momentum": -0.057366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368423
      },
      {
        "date": "2025-07-25",
        "close": 16.993587,
        "direction_boundary": 16.132578,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364275
      },
      {
        "date": "2025-08-01",
        "close": 16.140476,
        "direction_boundary": 15.671273,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371218
      },
      {
        "date": "2025-08-08",
        "close": 16.738636,
        "direction_boundary": 15.547828,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375012
      },
      {
        "date": "2025-08-15",
        "close": 17.199512,
        "direction_boundary": 15.89218,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374759
      },
      {
        "date": "2025-08-22",
        "close": 17.160288,
        "direction_boundary": 15.677772,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363826
      },
      {
        "date": "2025-08-29",
        "close": 17.062229,
        "direction_boundary": 16.243029,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362201
      },
      {
        "date": "2025-09-05",
        "close": 17.326988,
        "direction_boundary": 15.788223,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362965
      },
      {
        "date": "2025-09-12",
        "close": 17.778057,
        "direction_boundary": 15.612799,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360338
      },
      {
        "date": "2025-09-19",
        "close": 18.052624,
        "direction_boundary": 15.996134,
        "core_momentum": 0.128562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2025-09-26",
        "close": 18.729229,
        "direction_boundary": 16.671844,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363359
      },
      {
        "date": "2025-10-03",
        "close": 17.954563,
        "direction_boundary": 18.010271,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310322
      },
      {
        "date": "2025-10-10",
        "close": 18.46447,
        "direction_boundary": 16.346985,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2025-10-17",
        "close": 17.68,
        "direction_boundary": 16.457438,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246189
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "direction_boundary": 16.816185,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "direction_boundary": 15.823102,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2025-11-07",
        "close": 17.75,
        "direction_boundary": 16.452057,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "direction_boundary": 16.14089,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217222
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "direction_boundary": 15.803243,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24964
      },
      {
        "date": "2025-11-28",
        "close": 16.719999,
        "direction_boundary": 15.79,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251429
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "direction_boundary": 16.054823,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255373
      },
      {
        "date": "2025-12-12",
        "close": 17.309999,
        "direction_boundary": 15.876069,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234942
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "direction_boundary": 15.823102,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231369
      },
      {
        "date": "2025-12-26",
        "close": 17.49,
        "direction_boundary": 15.710553,
        "core_momentum": 0.113264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226318
      },
      {
        "date": "2026-01-02",
        "close": 16.83,
        "direction_boundary": 14.856503,
        "core_momentum": 0.132837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23283
      },
      {
        "date": "2026-01-09",
        "close": 16.76,
        "direction_boundary": 16.068064,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232919
      },
      {
        "date": "2026-01-16",
        "close": 16.889999,
        "direction_boundary": 18.180019,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2311
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "direction_boundary": 16.981699,
        "core_momentum": -0.021299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221046
      },
      {
        "date": "2026-01-30",
        "close": 16.139999,
        "direction_boundary": 16.981699,
        "core_momentum": -0.049565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212865
      },
      {
        "date": "2026-02-06",
        "close": 16.440001,
        "direction_boundary": 16.981699,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208126
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "direction_boundary": 17.478239,
        "core_momentum": -0.053108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20455
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "direction_boundary": 18.590492,
        "core_momentum": -0.126973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206077
      },
      {
        "date": "2026-03-06",
        "close": 15.57,
        "direction_boundary": 18.981104,
        "core_momentum": -0.179711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2026-03-13",
        "close": 15.21,
        "direction_boundary": 18.742764,
        "core_momentum": -0.188487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "direction_boundary": 17.954918,
        "core_momentum": -0.180169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21164
      },
      {
        "date": "2026-03-27",
        "close": 14.44,
        "direction_boundary": 17.776163,
        "core_momentum": -0.187676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2026-04-03",
        "close": 13.575022,
        "direction_boundary": 17.511343,
        "core_momentum": -0.224787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2026-04-10",
        "close": 13.817433,
        "direction_boundary": 15.266977,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2026-04-17",
        "close": 13.991969,
        "direction_boundary": 13.651564,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206423
      },
      {
        "date": "2026-04-24",
        "close": 12.741128,
        "direction_boundary": 12.731308,
        "core_momentum": 0.000771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232472
      },
      {
        "date": "2026-05-01",
        "close": 12.634466,
        "direction_boundary": 13.525774,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224322
      },
      {
        "date": "2026-05-08",
        "close": 13.012629,
        "direction_boundary": 14.545339,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23175
      },
      {
        "date": "2026-05-15",
        "close": 12.615074,
        "direction_boundary": 15.280219,
        "core_momentum": -0.174418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232525
      },
      {
        "date": "2026-05-22",
        "close": 12.266002,
        "direction_boundary": 15.591385,
        "core_momentum": -0.213283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23292
      },
      {
        "date": "2026-05-29",
        "close": 11.596948,
        "direction_boundary": 15.478835,
        "core_momentum": -0.250787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2026-06-05",
        "close": 11.44,
        "direction_boundary": 15.723796,
        "core_momentum": -0.27244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 15.679601,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2026-06-19",
        "close": 10.01,
        "direction_boundary": 14.679401,
        "core_momentum": -0.318092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2026-06-26",
        "close": 10.14,
        "direction_boundary": 15.22853,
        "core_momentum": -0.334145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 15.856107,
        "core_momentum": -0.316352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "direction_boundary": 15.659989,
        "core_momentum": -0.336526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "direction_boundary": 15.777659,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 16.150282,
        "core_momentum": -0.382054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2026-07-31",
        "close": 10.81,
        "direction_boundary": 16.993587,
        "core_momentum": -0.363878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2026-08-07",
        "close": 10.49,
        "direction_boundary": 16.140476,
        "core_momentum": -0.350081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.763643,
        "volume": 23782285
      },
      {
        "date": "2023-08-04",
        "close": 15.857998,
        "volume": 7215384
      },
      {
        "date": "2023-08-11",
        "close": 15.512026,
        "volume": 4769485
      },
      {
        "date": "2023-08-18",
        "close": 15.241542,
        "volume": 4952588
      },
      {
        "date": "2023-08-25",
        "close": 15.147186,
        "volume": 8814840
      },
      {
        "date": "2023-09-01",
        "close": 16.487032,
        "volume": 9937575
      },
      {
        "date": "2023-09-08",
        "close": 16.770098,
        "volume": 8047928
      },
      {
        "date": "2023-09-15",
        "close": 16.480743,
        "volume": 8760117
      },
      {
        "date": "2023-09-22",
        "close": 17.914944,
        "volume": 10586015
      },
      {
        "date": "2023-09-29",
        "close": 18.757853,
        "volume": 8768792
      },
      {
        "date": "2023-10-13",
        "close": 17.864622,
        "volume": 17914102
      },
      {
        "date": "2023-10-20",
        "close": 17.594137,
        "volume": 9134420
      },
      {
        "date": "2023-10-27",
        "close": 17.952688,
        "volume": 6014890
      },
      {
        "date": "2023-11-03",
        "close": 17.814301,
        "volume": 6944267
      },
      {
        "date": "2023-11-10",
        "close": 17.613007,
        "volume": 6166111
      },
      {
        "date": "2023-11-17",
        "close": 17.229296,
        "volume": 6479906
      },
      {
        "date": "2023-11-24",
        "close": 16.512196,
        "volume": 8626992
      },
      {
        "date": "2023-12-01",
        "close": 16.826714,
        "volume": 6583000
      },
      {
        "date": "2023-12-08",
        "close": 16.505905,
        "volume": 5416910
      },
      {
        "date": "2023-12-15",
        "close": 16.524776,
        "volume": 4187020
      },
      {
        "date": "2023-12-22",
        "close": 16.537357,
        "volume": 5659138
      },
      {
        "date": "2023-12-29",
        "close": 16.870747,
        "volume": 6871920
      },
      {
        "date": "2024-01-05",
        "close": 16.172516,
        "volume": 6621053
      },
      {
        "date": "2024-01-12",
        "close": 15.574933,
        "volume": 9776706
      },
      {
        "date": "2024-01-19",
        "close": 15.027671,
        "volume": 5932370
      },
      {
        "date": "2024-01-26",
        "close": 14.952186,
        "volume": 8883877
      },
      {
        "date": "2024-02-02",
        "close": 13.411047,
        "volume": 11786126
      },
      {
        "date": "2024-02-09",
        "close": 15.795094,
        "volume": 14978743
      },
      {
        "date": "2024-02-23",
        "close": 16.273161,
        "volume": 12602071
      },
      {
        "date": "2024-03-01",
        "close": 16.744938,
        "volume": 10806783
      },
      {
        "date": "2024-03-08",
        "close": 18.304949,
        "volume": 8746830
      },
      {
        "date": "2024-03-15",
        "close": 17.669622,
        "volume": 8683760
      },
      {
        "date": "2024-03-22",
        "close": 17.908653,
        "volume": 6743297
      },
      {
        "date": "2024-03-29",
        "close": 17.896072,
        "volume": 8015280
      },
      {
        "date": "2024-04-05",
        "close": 18.047043,
        "volume": 3673175
      },
      {
        "date": "2024-04-12",
        "close": 18.116236,
        "volume": 5169356
      },
      {
        "date": "2024-04-19",
        "close": 17.745104,
        "volume": 12571458
      },
      {
        "date": "2024-04-26",
        "close": 18.732693,
        "volume": 7958423
      },
      {
        "date": "2024-05-03",
        "close": 20.462542,
        "volume": 8049442
      },
      {
        "date": "2024-05-10",
        "close": 20.997221,
        "volume": 11179400
      },
      {
        "date": "2024-05-17",
        "close": 20.802219,
        "volume": 8739866
      },
      {
        "date": "2024-05-24",
        "close": 20.462542,
        "volume": 8138781
      },
      {
        "date": "2024-05-31",
        "close": 20.192057,
        "volume": 8266870
      },
      {
        "date": "2024-06-07",
        "close": 20.003345,
        "volume": 7953682
      },
      {
        "date": "2024-06-14",
        "close": 19.959311,
        "volume": 4014363
      },
      {
        "date": "2024-06-21",
        "close": 20.336273,
        "volume": 5964798
      },
      {
        "date": "2024-06-28",
        "close": 19.517624,
        "volume": 7848765
      },
      {
        "date": "2024-07-05",
        "close": 18.841913,
        "volume": 7153716
      },
      {
        "date": "2024-07-12",
        "close": 18.78344,
        "volume": 4742514
      },
      {
        "date": "2024-07-19",
        "close": 17.133146,
        "volume": 8417309
      },
      {
        "date": "2024-07-26",
        "close": 16.132578,
        "volume": 10973556
      },
      {
        "date": "2024-08-02",
        "close": 15.671273,
        "volume": 8525946
      },
      {
        "date": "2024-08-09",
        "close": 15.547828,
        "volume": 6297336
      },
      {
        "date": "2024-08-16",
        "close": 15.89218,
        "volume": 6800250
      },
      {
        "date": "2024-08-23",
        "close": 15.677772,
        "volume": 6537081
      },
      {
        "date": "2024-08-30",
        "close": 16.243029,
        "volume": 7015240
      },
      {
        "date": "2024-09-06",
        "close": 15.788223,
        "volume": 11977658
      },
      {
        "date": "2024-09-13",
        "close": 15.612799,
        "volume": 5553934
      },
      {
        "date": "2024-09-20",
        "close": 15.996134,
        "volume": 2706570
      },
      {
        "date": "2024-09-27",
        "close": 16.671844,
        "volume": 10683916
      },
      {
        "date": "2024-10-04",
        "close": 18.010271,
        "volume": 4306765
      },
      {
        "date": "2024-10-11",
        "close": 16.346985,
        "volume": 19716943
      },
      {
        "date": "2024-10-18",
        "close": 16.457438,
        "volume": 14401045
      },
      {
        "date": "2024-10-25",
        "close": 16.816185,
        "volume": 18731080
      },
      {
        "date": "2024-11-01",
        "close": 15.823102,
        "volume": 9816946
      },
      {
        "date": "2024-11-08",
        "close": 16.452057,
        "volume": 12189021
      },
      {
        "date": "2024-11-15",
        "close": 16.14089,
        "volume": 12062452
      },
      {
        "date": "2024-11-22",
        "close": 15.803243,
        "volume": 9257819
      },
      {
        "date": "2024-11-29",
        "close": 15.79,
        "volume": 7833901
      },
      {
        "date": "2024-12-06",
        "close": 16.054823,
        "volume": 7262135
      },
      {
        "date": "2024-12-13",
        "close": 15.876069,
        "volume": 8263262
      },
      {
        "date": "2024-12-20",
        "close": 15.823102,
        "volume": 8040114
      },
      {
        "date": "2024-12-27",
        "close": 15.710553,
        "volume": 9007866
      },
      {
        "date": "2025-01-03",
        "close": 14.856503,
        "volume": 6604625
      },
      {
        "date": "2025-01-10",
        "close": 16.068064,
        "volume": 12305152
      },
      {
        "date": "2025-01-17",
        "close": 18.180019,
        "volume": 25972439
      },
      {
        "date": "2025-01-24",
        "close": 16.981699,
        "volume": 17529924
      },
      {
        "date": "2025-01-31",
        "close": 16.981699,
        "volume": 1252612
      },
      {
        "date": "2025-02-07",
        "close": 16.981699,
        "volume": 9336823
      },
      {
        "date": "2025-02-14",
        "close": 17.478239,
        "volume": 17929115
      },
      {
        "date": "2025-02-21",
        "close": 18.590492,
        "volume": 13983067
      },
      {
        "date": "2025-02-28",
        "close": 18.981104,
        "volume": 11877298
      },
      {
        "date": "2025-03-07",
        "close": 18.742764,
        "volume": 12606125
      },
      {
        "date": "2025-03-14",
        "close": 17.954918,
        "volume": 10141269
      },
      {
        "date": "2025-03-21",
        "close": 17.776163,
        "volume": 13024729
      },
      {
        "date": "2025-03-28",
        "close": 17.511343,
        "volume": 6132509
      },
      {
        "date": "2025-04-04",
        "close": 15.266977,
        "volume": 14629042
      },
      {
        "date": "2025-04-11",
        "close": 13.651564,
        "volume": 33789521
      },
      {
        "date": "2025-04-18",
        "close": 12.731308,
        "volume": 25338689
      },
      {
        "date": "2025-04-25",
        "close": 13.525774,
        "volume": 22473319
      },
      {
        "date": "2025-05-02",
        "close": 14.545339,
        "volume": 13911445
      },
      {
        "date": "2025-05-09",
        "close": 15.280219,
        "volume": 14778315
      },
      {
        "date": "2025-05-16",
        "close": 15.591385,
        "volume": 14117393
      },
      {
        "date": "2025-05-23",
        "close": 15.478835,
        "volume": 8753800
      },
      {
        "date": "2025-05-30",
        "close": 15.723796,
        "volume": 8218020
      },
      {
        "date": "2025-06-06",
        "close": 15.679601,
        "volume": 8115218
      },
      {
        "date": "2025-06-13",
        "close": 14.679401,
        "volume": 16384826
      },
      {
        "date": "2025-06-20",
        "close": 15.22853,
        "volume": 13970285
      },
      {
        "date": "2025-06-27",
        "close": 15.856107,
        "volume": 10326681
      },
      {
        "date": "2025-07-04",
        "close": 15.659989,
        "volume": 11024505
      },
      {
        "date": "2025-07-11",
        "close": 15.777659,
        "volume": 9484868
      },
      {
        "date": "2025-07-18",
        "close": 16.150282,
        "volume": 10338920
      },
      {
        "date": "2025-07-25",
        "close": 16.993587,
        "volume": 15042936
      },
      {
        "date": "2025-08-01",
        "close": 16.140476,
        "volume": 14884655
      },
      {
        "date": "2025-08-08",
        "close": 16.738636,
        "volume": 13212610
      },
      {
        "date": "2025-08-15",
        "close": 17.199512,
        "volume": 16051830
      },
      {
        "date": "2025-08-22",
        "close": 17.160288,
        "volume": 17178574
      },
      {
        "date": "2025-08-29",
        "close": 17.062229,
        "volume": 19294581
      },
      {
        "date": "2025-09-05",
        "close": 17.326988,
        "volume": 19075555
      },
      {
        "date": "2025-09-12",
        "close": 17.778057,
        "volume": 33643118
      },
      {
        "date": "2025-09-19",
        "close": 18.052624,
        "volume": 21303672
      },
      {
        "date": "2025-09-26",
        "close": 18.729229,
        "volume": 33402042
      },
      {
        "date": "2025-10-03",
        "close": 17.954563,
        "volume": 7817352
      },
      {
        "date": "2025-10-10",
        "close": 18.46447,
        "volume": 9128787
      },
      {
        "date": "2025-10-17",
        "close": 17.68,
        "volume": 16057616
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "volume": 7858758
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 17426072
      },
      {
        "date": "2025-11-07",
        "close": 17.75,
        "volume": 6396398
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "volume": 7992998
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "volume": 8466838
      },
      {
        "date": "2025-11-28",
        "close": 16.719999,
        "volume": 4897991
      },
      {
        "date": "2025-12-05",
        "close": 17.32,
        "volume": 6229576
      },
      {
        "date": "2025-12-12",
        "close": 17.309999,
        "volume": 5871910
      },
      {
        "date": "2025-12-19",
        "close": 17.6,
        "volume": 8289720
      },
      {
        "date": "2025-12-26",
        "close": 17.49,
        "volume": 5601860
      },
      {
        "date": "2026-01-02",
        "close": 16.83,
        "volume": 6587480
      },
      {
        "date": "2026-01-09",
        "close": 16.76,
        "volume": 8957005
      },
      {
        "date": "2026-01-16",
        "close": 16.889999,
        "volume": 9577593
      },
      {
        "date": "2026-01-23",
        "close": 16.620001,
        "volume": 9779811
      },
      {
        "date": "2026-01-30",
        "close": 16.139999,
        "volume": 7653460
      },
      {
        "date": "2026-02-06",
        "close": 16.440001,
        "volume": 7108472
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "volume": 5510215
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "volume": 3395924
      },
      {
        "date": "2026-03-06",
        "close": 15.57,
        "volume": 7124109
      },
      {
        "date": "2026-03-13",
        "close": 15.21,
        "volume": 5408894
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "volume": 5721561
      },
      {
        "date": "2026-03-27",
        "close": 14.44,
        "volume": 6833025
      },
      {
        "date": "2026-04-03",
        "close": 13.575022,
        "volume": 7934447
      },
      {
        "date": "2026-04-10",
        "close": 13.817433,
        "volume": 6656601
      },
      {
        "date": "2026-04-17",
        "close": 13.991969,
        "volume": 5217174
      },
      {
        "date": "2026-04-24",
        "close": 12.741128,
        "volume": 9544326
      },
      {
        "date": "2026-05-01",
        "close": 12.634466,
        "volume": 7803715
      },
      {
        "date": "2026-05-08",
        "close": 13.012629,
        "volume": 6936254
      },
      {
        "date": "2026-05-15",
        "close": 12.615074,
        "volume": 11805657
      },
      {
        "date": "2026-05-22",
        "close": 12.266002,
        "volume": 7769651
      },
      {
        "date": "2026-05-29",
        "close": 11.596948,
        "volume": 7625439
      },
      {
        "date": "2026-06-05",
        "close": 11.44,
        "volume": 1325855
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 1090150
      },
      {
        "date": "2026-06-19",
        "close": 10.01,
        "volume": 9838516
      },
      {
        "date": "2026-06-26",
        "close": 10.14,
        "volume": 3040851
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 2442755
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "volume": 7683220
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "volume": 8713623
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 12402063
      },
      {
        "date": "2026-07-31",
        "close": 10.81,
        "volume": 9075420
      },
      {
        "date": "2026-08-07",
        "close": 10.49,
        "volume": 7435907
      }
    ],
    "sharemaestro_context": {
      "trend": 13.243022,
      "fair_value": 16.217138,
      "market_activity": -38.188333,
      "market_dynamics": -0.214855,
      "relative_strength": -30.037249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005031,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.215666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.336125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.006541
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.024553
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.080281
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.017063
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.012382
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.091464
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.102135
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.092311
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.181916
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.089397
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169731
      }
    ]
  }
}