{
  "ticker": {
    "uuid": "7b28905c-35d3-4761-a4dd-4832ab7f577a",
    "symbol": "XTOT",
    "name": "iShares Core S&P Total U.S. Stock Market Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.872509,
    "boundary_margin": 0.24672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136784,
    "volatility_stability": 1.0066,
    "risk_context": 0.7311,
    "current_regime": {
      "move": 0.053137,
      "interruption": -0.029705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-05",
        "close": 50.75312,
        "direction_boundary": 39.674702,
        "core_momentum": 0.279231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2026-06-12",
        "close": 51.311943,
        "direction_boundary": 39.744221,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2026-06-19",
        "close": 52.599232,
        "direction_boundary": 40.111668,
        "core_momentum": 0.31132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "direction_boundary": 41.174297,
        "core_momentum": 0.25248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2026-07-03",
        "close": 53.189999,
        "direction_boundary": 41.750305,
        "core_momentum": 0.274003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "direction_boundary": 41.919128,
        "core_momentum": 0.263147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2026-07-17",
        "close": 51.610001,
        "direction_boundary": 42.326302,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2026-07-24",
        "close": 51.610001,
        "direction_boundary": 42.902309,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2026-07-31",
        "close": 51.810001,
        "direction_boundary": 42.078022,
        "core_momentum": 0.231284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131594
      },
      {
        "date": "2026-08-07",
        "close": 53.450001,
        "direction_boundary": 42.872509,
        "core_momentum": 0.24672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      }
    ],
    "price_history": [
      {
        "date": "2025-06-06",
        "close": 39.674702,
        "volume": 14500
      },
      {
        "date": "2025-06-13",
        "close": 39.744221,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 40.111668,
        "volume": 6100
      },
      {
        "date": "2025-06-27",
        "close": 41.174297,
        "volume": 17600
      },
      {
        "date": "2025-07-04",
        "close": 41.750305,
        "volume": 15900
      },
      {
        "date": "2025-07-11",
        "close": 41.919128,
        "volume": 50100
      },
      {
        "date": "2025-07-18",
        "close": 42.326302,
        "volume": 6100
      },
      {
        "date": "2025-07-25",
        "close": 42.902309,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 42.078022,
        "volume": 7900
      },
      {
        "date": "2025-08-08",
        "close": 42.872509,
        "volume": 6600
      },
      {
        "date": "2025-08-15",
        "close": 43.577618,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 43.935143,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 43.498169,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 43.915279,
        "volume": 12200
      },
      {
        "date": "2025-09-12",
        "close": 44.819012,
        "volume": 8000
      },
      {
        "date": "2025-09-19",
        "close": 44.987831,
        "volume": 13300
      },
      {
        "date": "2025-09-26",
        "close": 45.427197,
        "volume": 9000
      },
      {
        "date": "2025-10-03",
        "close": 46.173698,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 44.97929,
        "volume": 15800
      },
      {
        "date": "2025-10-17",
        "close": 45.825329,
        "volume": 10800
      },
      {
        "date": "2025-10-24",
        "close": 46.671368,
        "volume": 32100
      },
      {
        "date": "2025-10-31",
        "close": 46.930157,
        "volume": 19500
      },
      {
        "date": "2025-11-07",
        "close": 46.113979,
        "volume": 9500
      },
      {
        "date": "2025-11-14",
        "close": 46.253326,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 45.536682,
        "volume": 45400
      },
      {
        "date": "2025-11-28",
        "close": 47.258614,
        "volume": 47000
      },
      {
        "date": "2025-12-05",
        "close": 46.59174,
        "volume": 21400
      },
      {
        "date": "2025-12-12",
        "close": 46.183655,
        "volume": 25900
      },
      {
        "date": "2025-12-19",
        "close": 46.293137,
        "volume": 68200
      },
      {
        "date": "2025-12-26",
        "close": 46.502159,
        "volume": 8300
      },
      {
        "date": "2026-01-02",
        "close": 46.15807,
        "volume": 29000
      },
      {
        "date": "2026-01-09",
        "close": 47.685688,
        "volume": 76900
      },
      {
        "date": "2026-01-16",
        "close": 47.585846,
        "volume": 55200
      },
      {
        "date": "2026-01-23",
        "close": 46.657291,
        "volume": 100500
      },
      {
        "date": "2026-01-30",
        "close": 46.367741,
        "volume": 47600
      },
      {
        "date": "2026-02-06",
        "close": 46.607368,
        "volume": 111400
      },
      {
        "date": "2026-02-13",
        "close": 45.853542,
        "volume": 87100
      },
      {
        "date": "2026-02-20",
        "close": 46.547462,
        "volume": 98400
      },
      {
        "date": "2026-02-27",
        "close": 46.198009,
        "volume": 78000
      },
      {
        "date": "2026-03-06",
        "close": 45.019844,
        "volume": 136600
      },
      {
        "date": "2026-03-13",
        "close": 44.790203,
        "volume": 68700
      },
      {
        "date": "2026-03-20",
        "close": 43.911572,
        "volume": 52500
      },
      {
        "date": "2026-03-27",
        "close": 43.599998,
        "volume": 78800
      },
      {
        "date": "2026-04-03",
        "close": 45.189999,
        "volume": 60600
      },
      {
        "date": "2026-04-10",
        "close": 46.5,
        "volume": 110400
      },
      {
        "date": "2026-04-17",
        "close": 48.119999,
        "volume": 31500
      },
      {
        "date": "2026-04-24",
        "close": 48.158585,
        "volume": 54600
      },
      {
        "date": "2026-05-01",
        "close": 48.398083,
        "volume": 57000
      },
      {
        "date": "2026-05-08",
        "close": 49.715305,
        "volume": 96600
      },
      {
        "date": "2026-05-15",
        "close": 49.974762,
        "volume": 50400
      },
      {
        "date": "2026-05-22",
        "close": 50.743141,
        "volume": 98000
      },
      {
        "date": "2026-05-29",
        "close": 51.441669,
        "volume": 63900
      },
      {
        "date": "2026-06-05",
        "close": 50.75312,
        "volume": 102700
      },
      {
        "date": "2026-06-12",
        "close": 51.311943,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 52.599232,
        "volume": 14900
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "volume": 75000
      },
      {
        "date": "2026-07-03",
        "close": 53.189999,
        "volume": 37900
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "volume": 237400
      },
      {
        "date": "2026-07-17",
        "close": 51.610001,
        "volume": 265900
      },
      {
        "date": "2026-07-24",
        "close": 51.610001,
        "volume": 356700
      },
      {
        "date": "2026-07-31",
        "close": 51.810001,
        "volume": 285800
      },
      {
        "date": "2026-08-07",
        "close": 53.450001,
        "volume": 158200
      }
    ],
    "sharemaestro_context": {
      "trend": 48.741157,
      "fair_value": 46.48557,
      "market_activity": 44.406998,
      "market_dynamics": 0.814624,
      "relative_strength": 0.223223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011035,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005926,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053137
      }
    ]
  }
}