{
  "ticker": {
    "uuid": "7b2bbc2f-650b-4068-85e4-d0ddcdfafdfc",
    "symbol": "XINC",
    "name": "iShares Core Income Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.318506,
    "boundary_margin": 0.058641,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054869,
    "volatility_stability": 0.9261,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.253503,
      "interruption": -0.036498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.123108,
        "direction_boundary": 17.168327,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056538
      },
      {
        "date": "2023-08-25",
        "close": 17.159912,
        "direction_boundary": 16.926394,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056481
      },
      {
        "date": "2023-09-01",
        "close": 17.343929,
        "direction_boundary": 16.756145,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058251
      },
      {
        "date": "2023-09-08",
        "close": 17.297924,
        "direction_boundary": 16.800949,
        "core_momentum": 0.02958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057083
      },
      {
        "date": "2023-09-15",
        "close": 17.297924,
        "direction_boundary": 16.720306,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057083
      },
      {
        "date": "2023-09-22",
        "close": 17.012691,
        "direction_boundary": 16.586422,
        "core_momentum": 0.0257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06029
      },
      {
        "date": "2023-09-29",
        "close": 16.933954,
        "direction_boundary": 16.469234,
        "core_momentum": 0.028217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060506
      },
      {
        "date": "2023-10-06",
        "close": 16.804262,
        "direction_boundary": 16.406134,
        "core_momentum": 0.024267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060465
      },
      {
        "date": "2023-10-13",
        "close": 16.924692,
        "direction_boundary": 16.216833,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060667
      },
      {
        "date": "2023-10-20",
        "close": 16.804262,
        "direction_boundary": 16.153732,
        "core_momentum": 0.040271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060676
      },
      {
        "date": "2023-10-27",
        "close": 16.887636,
        "direction_boundary": 16.550365,
        "core_momentum": 0.020378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059759
      },
      {
        "date": "2023-11-03",
        "close": 17.276709,
        "direction_boundary": 16.334021,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06862
      },
      {
        "date": "2023-11-10",
        "close": 17.239656,
        "direction_boundary": 16.730652,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068632
      },
      {
        "date": "2023-11-17",
        "close": 17.415665,
        "direction_boundary": 16.784739,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068888
      },
      {
        "date": "2023-11-24",
        "close": 17.480509,
        "direction_boundary": 17.046154,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067312
      },
      {
        "date": "2023-12-01",
        "close": 17.628729,
        "direction_boundary": 17.307571,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066901
      },
      {
        "date": "2023-12-08",
        "close": 17.832525,
        "direction_boundary": 17.244469,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06791
      },
      {
        "date": "2023-12-15",
        "close": 18.156754,
        "direction_boundary": 17.235455,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071777
      },
      {
        "date": "2023-12-22",
        "close": 18.119698,
        "direction_boundary": 16.919958,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070637
      },
      {
        "date": "2023-12-29",
        "close": 18.212212,
        "direction_boundary": 16.783808,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068713
      },
      {
        "date": "2024-01-05",
        "close": 18.109421,
        "direction_boundary": 16.91082,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065376
      },
      {
        "date": "2024-01-12",
        "close": 18.118765,
        "direction_boundary": 17.300932,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063531
      },
      {
        "date": "2024-01-19",
        "close": 17.894501,
        "direction_boundary": 17.328154,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066423
      },
      {
        "date": "2024-01-26",
        "close": 17.99729,
        "direction_boundary": 17.373514,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066578
      },
      {
        "date": "2024-02-02",
        "close": 18.333689,
        "direction_boundary": 17.437017,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067723
      },
      {
        "date": "2024-02-09",
        "close": 18.034666,
        "direction_boundary": 17.237429,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07255
      },
      {
        "date": "2024-02-16",
        "close": 18.090738,
        "direction_boundary": 17.128557,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071199
      },
      {
        "date": "2024-02-23",
        "close": 18.240244,
        "direction_boundary": 17.083197,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071702
      },
      {
        "date": "2024-03-01",
        "close": 18.230898,
        "direction_boundary": 17.128557,
        "core_momentum": 0.064357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070778
      },
      {
        "date": "2024-03-08",
        "close": 18.399097,
        "direction_boundary": 17.282787,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071151
      },
      {
        "date": "2024-03-15",
        "close": 18.258934,
        "direction_boundary": 17.282787,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07244
      },
      {
        "date": "2024-03-22",
        "close": 18.486975,
        "direction_boundary": 17.424097,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06853
      },
      {
        "date": "2024-03-29",
        "close": 18.439936,
        "direction_boundary": 17.414968,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068112
      },
      {
        "date": "2024-04-05",
        "close": 18.30822,
        "direction_boundary": 17.506287,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067948
      },
      {
        "date": "2024-04-12",
        "close": 18.214144,
        "direction_boundary": 17.351042,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068692
      },
      {
        "date": "2024-04-19",
        "close": 18.073017,
        "direction_boundary": 17.433229,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068882
      },
      {
        "date": "2024-04-26",
        "close": 18.035387,
        "direction_boundary": 17.57934,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069133
      },
      {
        "date": "2024-05-03",
        "close": 18.261181,
        "direction_boundary": 17.551949,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064403
      },
      {
        "date": "2024-05-10",
        "close": 18.336447,
        "direction_boundary": 17.561083,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064155
      },
      {
        "date": "2024-05-17",
        "close": 18.486975,
        "direction_boundary": 17.387571,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063732
      },
      {
        "date": "2024-05-24",
        "close": 18.458752,
        "direction_boundary": 17.204924,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063913
      },
      {
        "date": "2024-05-31",
        "close": 18.421118,
        "direction_boundary": 17.378437,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063482
      },
      {
        "date": "2024-06-07",
        "close": 18.675138,
        "direction_boundary": 17.277985,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064231
      },
      {
        "date": "2024-06-14",
        "close": 18.740993,
        "direction_boundary": 17.332779,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059899
      },
      {
        "date": "2024-06-21",
        "close": 18.703362,
        "direction_boundary": 17.195793,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059895
      },
      {
        "date": "2024-06-28",
        "close": 18.624578,
        "direction_boundary": 17.43594,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060083
      },
      {
        "date": "2024-07-05",
        "close": 18.586647,
        "direction_boundary": 17.178312,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059504
      },
      {
        "date": "2024-07-12",
        "close": 18.871138,
        "direction_boundary": 17.399136,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062661
      },
      {
        "date": "2024-07-19",
        "close": 18.823723,
        "direction_boundary": 17.43594,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059657
      },
      {
        "date": "2024-07-26",
        "close": 18.823723,
        "direction_boundary": 17.399136,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05946
      },
      {
        "date": "2024-08-02",
        "close": 19.079765,
        "direction_boundary": 17.187517,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056985
      },
      {
        "date": "2024-08-09",
        "close": 18.994417,
        "direction_boundary": 17.26112,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051597
      },
      {
        "date": "2024-08-16",
        "close": 19.174591,
        "direction_boundary": 17.123108,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052608
      },
      {
        "date": "2024-08-23",
        "close": 19.345284,
        "direction_boundary": 17.159912,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052759
      },
      {
        "date": "2024-08-30",
        "close": 19.297871,
        "direction_boundary": 17.343929,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053031
      },
      {
        "date": "2024-09-06",
        "close": 19.231493,
        "direction_boundary": 17.297924,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052589
      },
      {
        "date": "2024-09-13",
        "close": 19.468565,
        "direction_boundary": 17.297924,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052754
      },
      {
        "date": "2024-09-20",
        "close": 19.48753,
        "direction_boundary": 17.012691,
        "core_momentum": 0.14547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050789
      },
      {
        "date": "2024-09-27",
        "close": 19.480778,
        "direction_boundary": 16.933954,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050484
      },
      {
        "date": "2024-10-04",
        "close": 19.32799,
        "direction_boundary": 16.804262,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050752
      },
      {
        "date": "2024-10-11",
        "close": 19.423483,
        "direction_boundary": 16.924692,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049793
      },
      {
        "date": "2024-10-18",
        "close": 19.528528,
        "direction_boundary": 16.804262,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047675
      },
      {
        "date": "2024-10-25",
        "close": 19.518978,
        "direction_boundary": 16.887636,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047387
      },
      {
        "date": "2024-11-01",
        "close": 19.375738,
        "direction_boundary": 17.276709,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047488
      },
      {
        "date": "2024-11-08",
        "close": 19.576273,
        "direction_boundary": 17.239656,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048724
      },
      {
        "date": "2024-11-15",
        "close": 19.49033,
        "direction_boundary": 17.415665,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048923
      },
      {
        "date": "2024-11-22",
        "close": 19.36619,
        "direction_boundary": 17.480509,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050082
      },
      {
        "date": "2024-11-29",
        "close": 19.85321,
        "direction_boundary": 17.628729,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058988
      },
      {
        "date": "2024-12-06",
        "close": 19.910505,
        "direction_boundary": 17.832525,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056891
      },
      {
        "date": "2024-12-13",
        "close": 19.748163,
        "direction_boundary": 18.156754,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058743
      },
      {
        "date": "2024-12-20",
        "close": 19.566727,
        "direction_boundary": 18.119698,
        "core_momentum": 0.079859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060557
      },
      {
        "date": "2024-12-27",
        "close": 19.600147,
        "direction_boundary": 18.212212,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059946
      },
      {
        "date": "2025-01-03",
        "close": 19.662643,
        "direction_boundary": 18.109421,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059685
      },
      {
        "date": "2025-01-10",
        "close": 19.412657,
        "direction_boundary": 18.118765,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060086
      },
      {
        "date": "2025-01-17",
        "close": 19.643415,
        "direction_boundary": 17.894501,
        "core_momentum": 0.097735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061634
      },
      {
        "date": "2025-01-24",
        "close": 19.758795,
        "direction_boundary": 17.99729,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061857
      },
      {
        "date": "2025-01-31",
        "close": 19.903023,
        "direction_boundary": 18.333689,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060088
      },
      {
        "date": "2025-02-07",
        "close": 19.903023,
        "direction_boundary": 18.034666,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059495
      },
      {
        "date": "2025-02-14",
        "close": 19.922249,
        "direction_boundary": 18.090738,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05847
      },
      {
        "date": "2025-02-21",
        "close": 19.883793,
        "direction_boundary": 18.240244,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057651
      },
      {
        "date": "2025-02-28",
        "close": 20.07609,
        "direction_boundary": 18.230898,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058606
      },
      {
        "date": "2025-03-07",
        "close": 19.912636,
        "direction_boundary": 18.399097,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059763
      },
      {
        "date": "2025-03-14",
        "close": 19.787642,
        "direction_boundary": 18.258934,
        "core_momentum": 0.083724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058511
      },
      {
        "date": "2025-03-21",
        "close": 19.931864,
        "direction_boundary": 18.486975,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059231
      },
      {
        "date": "2025-03-28",
        "close": 19.867092,
        "direction_boundary": 18.439936,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059487
      },
      {
        "date": "2025-04-04",
        "close": 19.663872,
        "direction_boundary": 18.30822,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060274
      },
      {
        "date": "2025-04-11",
        "close": 19.363882,
        "direction_boundary": 18.214144,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063868
      },
      {
        "date": "2025-04-18",
        "close": 19.538069,
        "direction_boundary": 18.073017,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064669
      },
      {
        "date": "2025-04-25",
        "close": 19.683226,
        "direction_boundary": 18.035387,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065466
      },
      {
        "date": "2025-05-02",
        "close": 19.770319,
        "direction_boundary": 18.261181,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064734
      },
      {
        "date": "2025-05-09",
        "close": 19.857416,
        "direction_boundary": 18.336447,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063503
      },
      {
        "date": "2025-05-16",
        "close": 20.031603,
        "direction_boundary": 18.486975,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064066
      },
      {
        "date": "2025-05-23",
        "close": 19.809031,
        "direction_boundary": 18.458752,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065505
      },
      {
        "date": "2025-05-30",
        "close": 20.012247,
        "direction_boundary": 18.421118,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057444
      },
      {
        "date": "2025-06-06",
        "close": 19.963861,
        "direction_boundary": 18.675138,
        "core_momentum": 0.069007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05744
      },
      {
        "date": "2025-06-13",
        "close": 19.925154,
        "direction_boundary": 18.740993,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056278
      },
      {
        "date": "2025-06-20",
        "close": 20.002569,
        "direction_boundary": 18.703362,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054733
      },
      {
        "date": "2025-06-27",
        "close": 20.094156,
        "direction_boundary": 18.624578,
        "core_momentum": 0.078905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054966
      },
      {
        "date": "2025-07-04",
        "close": 20.181948,
        "direction_boundary": 18.586647,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055086
      },
      {
        "date": "2025-07-11",
        "close": 20.064892,
        "direction_boundary": 18.871138,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052373
      },
      {
        "date": "2025-07-18",
        "close": 20.045383,
        "direction_boundary": 18.823723,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05018
      },
      {
        "date": "2025-07-25",
        "close": 20.10391,
        "direction_boundary": 18.823723,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049748
      },
      {
        "date": "2025-08-01",
        "close": 20.259983,
        "direction_boundary": 19.079765,
        "core_momentum": 0.061857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049874
      },
      {
        "date": "2025-08-08",
        "close": 20.318506,
        "direction_boundary": 18.994417,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049956
      },
      {
        "date": "2025-08-15",
        "close": 20.386789,
        "direction_boundary": 19.174591,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050082
      },
      {
        "date": "2025-08-22",
        "close": 20.386789,
        "direction_boundary": 19.345284,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049936
      },
      {
        "date": "2025-08-29",
        "close": 20.416054,
        "direction_boundary": 19.297871,
        "core_momentum": 0.057943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048361
      },
      {
        "date": "2025-09-05",
        "close": 20.572124,
        "direction_boundary": 19.231493,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2025-09-12",
        "close": 20.747704,
        "direction_boundary": 19.468565,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047278
      },
      {
        "date": "2025-09-19",
        "close": 20.75746,
        "direction_boundary": 19.48753,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046649
      },
      {
        "date": "2025-09-26",
        "close": 20.772768,
        "direction_boundary": 19.480778,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046151
      },
      {
        "date": "2025-10-03",
        "close": 20.90045,
        "direction_boundary": 19.32799,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043132
      },
      {
        "date": "2025-10-10",
        "close": 20.831697,
        "direction_boundary": 19.423483,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035844
      },
      {
        "date": "2025-10-17",
        "close": 20.979023,
        "direction_boundary": 19.528528,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035283
      },
      {
        "date": "2025-10-24",
        "close": 21.087061,
        "direction_boundary": 19.518978,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034821
      },
      {
        "date": "2025-10-31",
        "close": 21.018309,
        "direction_boundary": 19.375738,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035661
      },
      {
        "date": "2025-11-07",
        "close": 20.979023,
        "direction_boundary": 19.576273,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036001
      },
      {
        "date": "2025-11-14",
        "close": 20.954468,
        "direction_boundary": 19.49033,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034964
      },
      {
        "date": "2025-11-21",
        "close": 20.920092,
        "direction_boundary": 19.36619,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030085
      },
      {
        "date": "2025-11-28",
        "close": 21.126348,
        "direction_boundary": 19.85321,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029876
      },
      {
        "date": "2025-12-05",
        "close": 20.880806,
        "direction_boundary": 19.910505,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034998
      },
      {
        "date": "2025-12-12",
        "close": 20.870985,
        "direction_boundary": 19.748163,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034749
      },
      {
        "date": "2025-12-19",
        "close": 20.910273,
        "direction_boundary": 19.566727,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034618
      },
      {
        "date": "2025-12-26",
        "close": 20.988846,
        "direction_boundary": 19.600147,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034501
      },
      {
        "date": "2026-01-02",
        "close": 20.936037,
        "direction_boundary": 19.662643,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034749
      },
      {
        "date": "2026-01-09",
        "close": 21.149418,
        "direction_boundary": 19.412657,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035154
      },
      {
        "date": "2026-01-16",
        "close": 21.208967,
        "direction_boundary": 19.643415,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0349
      },
      {
        "date": "2026-01-23",
        "close": 21.149418,
        "direction_boundary": 19.758795,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2026-01-30",
        "close": 21.12957,
        "direction_boundary": 19.903023,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034756
      },
      {
        "date": "2026-02-06",
        "close": 21.204004,
        "direction_boundary": 19.903023,
        "core_momentum": 0.065366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034813
      },
      {
        "date": "2026-02-13",
        "close": 21.333025,
        "direction_boundary": 19.922249,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03528
      },
      {
        "date": "2026-02-20",
        "close": 21.387609,
        "direction_boundary": 19.883793,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035205
      },
      {
        "date": "2026-02-27",
        "close": 21.481894,
        "direction_boundary": 20.07609,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035376
      },
      {
        "date": "2026-03-06",
        "close": 21.08987,
        "direction_boundary": 19.912636,
        "core_momentum": 0.05912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044335
      },
      {
        "date": "2026-03-13",
        "close": 20.901302,
        "direction_boundary": 19.787642,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045009
      },
      {
        "date": "2026-03-20",
        "close": 20.697845,
        "direction_boundary": 19.931864,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04712
      },
      {
        "date": "2026-03-27",
        "close": 20.73,
        "direction_boundary": 19.867092,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047163
      },
      {
        "date": "2026-04-03",
        "close": 20.969999,
        "direction_boundary": 19.663872,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049129
      },
      {
        "date": "2026-04-10",
        "close": 21.200001,
        "direction_boundary": 19.363882,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051061
      },
      {
        "date": "2026-04-17",
        "close": 21.360001,
        "direction_boundary": 19.538069,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051182
      },
      {
        "date": "2026-04-24",
        "close": 21.140535,
        "direction_boundary": 19.683226,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052959
      },
      {
        "date": "2026-05-01",
        "close": 21.110788,
        "direction_boundary": 19.770319,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052785
      },
      {
        "date": "2026-05-08",
        "close": 21.259525,
        "direction_boundary": 19.857416,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053533
      },
      {
        "date": "2026-05-15",
        "close": 21.061209,
        "direction_boundary": 20.031603,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055229
      },
      {
        "date": "2026-05-22",
        "close": 21.259525,
        "direction_boundary": 19.809031,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056592
      },
      {
        "date": "2026-05-29",
        "close": 21.447926,
        "direction_boundary": 20.012247,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056286
      },
      {
        "date": "2026-06-05",
        "close": 21.338852,
        "direction_boundary": 19.963861,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054112
      },
      {
        "date": "2026-06-12",
        "close": 21.477673,
        "direction_boundary": 19.925154,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054634
      },
      {
        "date": "2026-06-19",
        "close": 21.547083,
        "direction_boundary": 20.002569,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054704
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 20.094156,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05459
      },
      {
        "date": "2026-07-03",
        "close": 21.639999,
        "direction_boundary": 20.181948,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054512
      },
      {
        "date": "2026-07-10",
        "close": 21.525,
        "direction_boundary": 20.064892,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053694
      },
      {
        "date": "2026-07-17",
        "close": 21.41,
        "direction_boundary": 20.045383,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054236
      },
      {
        "date": "2026-07-24",
        "close": 21.370001,
        "direction_boundary": 20.10391,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054142
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "direction_boundary": 20.259983,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054142
      },
      {
        "date": "2026-08-07",
        "close": 21.51,
        "direction_boundary": 20.318506,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.123108,
        "volume": 4900
      },
      {
        "date": "2023-08-25",
        "close": 17.159912,
        "volume": 8100
      },
      {
        "date": "2023-09-01",
        "close": 17.343929,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 17.297924,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 17.297924,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 17.012691,
        "volume": 9800
      },
      {
        "date": "2023-09-29",
        "close": 16.933954,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 16.804262,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 16.924692,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 16.804262,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 16.887636,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.276709,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 17.239656,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 17.415665,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 17.480509,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 17.628729,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 17.832525,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 18.156754,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 18.119698,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 18.212212,
        "volume": 1200
      },
      {
        "date": "2024-01-05",
        "close": 18.109421,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 18.118765,
        "volume": 4900
      },
      {
        "date": "2024-01-19",
        "close": 17.894501,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 17.99729,
        "volume": 11300
      },
      {
        "date": "2024-02-02",
        "close": 18.333689,
        "volume": 8500
      },
      {
        "date": "2024-02-09",
        "close": 18.034666,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 18.090738,
        "volume": 7300
      },
      {
        "date": "2024-02-23",
        "close": 18.240244,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 18.230898,
        "volume": 11300
      },
      {
        "date": "2024-03-08",
        "close": 18.399097,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 18.258934,
        "volume": 2900
      },
      {
        "date": "2024-03-22",
        "close": 18.486975,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 18.439936,
        "volume": 2900
      },
      {
        "date": "2024-04-05",
        "close": 18.30822,
        "volume": 5600
      },
      {
        "date": "2024-04-12",
        "close": 18.214144,
        "volume": 6200
      },
      {
        "date": "2024-04-19",
        "close": 18.073017,
        "volume": 3900
      },
      {
        "date": "2024-04-26",
        "close": 18.035387,
        "volume": 8300
      },
      {
        "date": "2024-05-03",
        "close": 18.261181,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 18.336447,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 18.486975,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 18.458752,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 18.421118,
        "volume": 12400
      },
      {
        "date": "2024-06-07",
        "close": 18.675138,
        "volume": 5700
      },
      {
        "date": "2024-06-14",
        "close": 18.740993,
        "volume": 9400
      },
      {
        "date": "2024-06-21",
        "close": 18.703362,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 18.624578,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 18.586647,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 18.871138,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 18.823723,
        "volume": 12300
      },
      {
        "date": "2024-07-26",
        "close": 18.823723,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 19.079765,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 18.994417,
        "volume": 27000
      },
      {
        "date": "2024-08-16",
        "close": 19.174591,
        "volume": 27800
      },
      {
        "date": "2024-08-23",
        "close": 19.345284,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 19.297871,
        "volume": 27900
      },
      {
        "date": "2024-09-06",
        "close": 19.231493,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 19.468565,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 19.48753,
        "volume": 15400
      },
      {
        "date": "2024-09-27",
        "close": 19.480778,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 19.32799,
        "volume": 17700
      },
      {
        "date": "2024-10-11",
        "close": 19.423483,
        "volume": 13800
      },
      {
        "date": "2024-10-18",
        "close": 19.528528,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 19.518978,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 19.375738,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 19.576273,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 19.49033,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 19.36619,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 19.85321,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 19.910505,
        "volume": 11300
      },
      {
        "date": "2024-12-13",
        "close": 19.748163,
        "volume": 13200
      },
      {
        "date": "2024-12-20",
        "close": 19.566727,
        "volume": 43100
      },
      {
        "date": "2024-12-27",
        "close": 19.600147,
        "volume": 3800
      },
      {
        "date": "2025-01-03",
        "close": 19.662643,
        "volume": 14600
      },
      {
        "date": "2025-01-10",
        "close": 19.412657,
        "volume": 10500
      },
      {
        "date": "2025-01-17",
        "close": 19.643415,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 19.758795,
        "volume": 36900
      },
      {
        "date": "2025-01-31",
        "close": 19.903023,
        "volume": 22700
      },
      {
        "date": "2025-02-07",
        "close": 19.903023,
        "volume": 22500
      },
      {
        "date": "2025-02-14",
        "close": 19.922249,
        "volume": 12500
      },
      {
        "date": "2025-02-21",
        "close": 19.883793,
        "volume": 13200
      },
      {
        "date": "2025-02-28",
        "close": 20.07609,
        "volume": 13800
      },
      {
        "date": "2025-03-07",
        "close": 19.912636,
        "volume": 33200
      },
      {
        "date": "2025-03-14",
        "close": 19.787642,
        "volume": 11200
      },
      {
        "date": "2025-03-21",
        "close": 19.931864,
        "volume": 5700
      },
      {
        "date": "2025-03-28",
        "close": 19.867092,
        "volume": 12200
      },
      {
        "date": "2025-04-04",
        "close": 19.663872,
        "volume": 9400
      },
      {
        "date": "2025-04-11",
        "close": 19.363882,
        "volume": 23600
      },
      {
        "date": "2025-04-18",
        "close": 19.538069,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 19.683226,
        "volume": 9100
      },
      {
        "date": "2025-05-02",
        "close": 19.770319,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 19.857416,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 20.031603,
        "volume": 16100
      },
      {
        "date": "2025-05-23",
        "close": 19.809031,
        "volume": 32300
      },
      {
        "date": "2025-05-30",
        "close": 20.012247,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 19.963861,
        "volume": 8200
      },
      {
        "date": "2025-06-13",
        "close": 19.925154,
        "volume": 14900
      },
      {
        "date": "2025-06-20",
        "close": 20.002569,
        "volume": 22100
      },
      {
        "date": "2025-06-27",
        "close": 20.094156,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 20.181948,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 20.064892,
        "volume": 8700
      },
      {
        "date": "2025-07-18",
        "close": 20.045383,
        "volume": 30200
      },
      {
        "date": "2025-07-25",
        "close": 20.10391,
        "volume": 19900
      },
      {
        "date": "2025-08-01",
        "close": 20.259983,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 20.318506,
        "volume": 12800
      },
      {
        "date": "2025-08-15",
        "close": 20.386789,
        "volume": 18900
      },
      {
        "date": "2025-08-22",
        "close": 20.386789,
        "volume": 15300
      },
      {
        "date": "2025-08-29",
        "close": 20.416054,
        "volume": 27300
      },
      {
        "date": "2025-09-05",
        "close": 20.572124,
        "volume": 17400
      },
      {
        "date": "2025-09-12",
        "close": 20.747704,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 20.75746,
        "volume": 42900
      },
      {
        "date": "2025-09-26",
        "close": 20.772768,
        "volume": 17300
      },
      {
        "date": "2025-10-03",
        "close": 20.90045,
        "volume": 11900
      },
      {
        "date": "2025-10-10",
        "close": 20.831697,
        "volume": 12200
      },
      {
        "date": "2025-10-17",
        "close": 20.979023,
        "volume": 13200
      },
      {
        "date": "2025-10-24",
        "close": 21.087061,
        "volume": 8900
      },
      {
        "date": "2025-10-31",
        "close": 21.018309,
        "volume": 9700
      },
      {
        "date": "2025-11-07",
        "close": 20.979023,
        "volume": 19900
      },
      {
        "date": "2025-11-14",
        "close": 20.954468,
        "volume": 14800
      },
      {
        "date": "2025-11-21",
        "close": 20.920092,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 21.126348,
        "volume": 29300
      },
      {
        "date": "2025-12-05",
        "close": 20.880806,
        "volume": 19400
      },
      {
        "date": "2025-12-12",
        "close": 20.870985,
        "volume": 15800
      },
      {
        "date": "2025-12-19",
        "close": 20.910273,
        "volume": 11800
      },
      {
        "date": "2025-12-26",
        "close": 20.988846,
        "volume": 4200
      },
      {
        "date": "2026-01-02",
        "close": 20.936037,
        "volume": 23300
      },
      {
        "date": "2026-01-09",
        "close": 21.149418,
        "volume": 34100
      },
      {
        "date": "2026-01-16",
        "close": 21.208967,
        "volume": 70200
      },
      {
        "date": "2026-01-23",
        "close": 21.149418,
        "volume": 47800
      },
      {
        "date": "2026-01-30",
        "close": 21.12957,
        "volume": 15000
      },
      {
        "date": "2026-02-06",
        "close": 21.204004,
        "volume": 49200
      },
      {
        "date": "2026-02-13",
        "close": 21.333025,
        "volume": 14400
      },
      {
        "date": "2026-02-20",
        "close": 21.387609,
        "volume": 19400
      },
      {
        "date": "2026-02-27",
        "close": 21.481894,
        "volume": 19200
      },
      {
        "date": "2026-03-06",
        "close": 21.08987,
        "volume": 26000
      },
      {
        "date": "2026-03-13",
        "close": 20.901302,
        "volume": 20900
      },
      {
        "date": "2026-03-20",
        "close": 20.697845,
        "volume": 22300
      },
      {
        "date": "2026-03-27",
        "close": 20.73,
        "volume": 12800
      },
      {
        "date": "2026-04-03",
        "close": 20.969999,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 21.200001,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 21.360001,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 21.140535,
        "volume": 11900
      },
      {
        "date": "2026-05-01",
        "close": 21.110788,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 21.259525,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 21.061209,
        "volume": 17400
      },
      {
        "date": "2026-05-22",
        "close": 21.259525,
        "volume": 35600
      },
      {
        "date": "2026-05-29",
        "close": 21.447926,
        "volume": 36800
      },
      {
        "date": "2026-06-05",
        "close": 21.338852,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 21.477673,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 21.547083,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 21.639999,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 21.525,
        "volume": 20600
      },
      {
        "date": "2026-07-17",
        "close": 21.41,
        "volume": 23600
      },
      {
        "date": "2026-07-24",
        "close": 21.370001,
        "volume": 17200
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 21.51,
        "volume": 52700
      }
    ],
    "sharemaestro_context": {
      "trend": 21.261387,
      "fair_value": 19.606719,
      "market_activity": 6.317765,
      "market_dynamics": 0.223864,
      "relative_strength": -9.445881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00378,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017099,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.009511,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.036699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019782,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.012867
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.066325
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.009872
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253503
      }
    ]
  }
}