{
  "ticker": {
    "uuid": "7b2c0376-1b55-4704-b3c3-267be91a2a35",
    "symbol": "2347",
    "name": "Yoho Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.695,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.691235,
    "boundary_margin": 0.005447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345398,
    "volatility_stability": 1.1683,
    "risk_context": 0.2895,
    "current_regime": {
      "move": -0.034722,
      "interruption": -0.210227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.088,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.631134,
        "direction_boundary": 1.296851,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2023-08-25",
        "close": 0.613843,
        "direction_boundary": 1.236331,
        "core_momentum": -0.503496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2023-09-01",
        "close": 0.613843,
        "direction_boundary": 1.201749,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2023-09-08",
        "close": 0.599826,
        "direction_boundary": 1.201749,
        "core_momentum": -0.500872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2023-09-15",
        "close": 0.608778,
        "direction_boundary": 1.123938,
        "core_momentum": -0.458353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2023-09-22",
        "close": 0.590873,
        "direction_boundary": 1.054772,
        "core_momentum": -0.43981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2023-09-29",
        "close": 0.590873,
        "direction_boundary": 1.02019,
        "core_momentum": -0.420821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2023-10-06",
        "close": 0.626683,
        "direction_boundary": 1.002898,
        "core_momentum": -0.375128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238622
      },
      {
        "date": "2023-10-13",
        "close": 0.617731,
        "direction_boundary": 0.89915,
        "core_momentum": -0.312983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2023-10-20",
        "close": 0.617731,
        "direction_boundary": 0.864567,
        "core_momentum": -0.285502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2023-10-27",
        "close": 0.608778,
        "direction_boundary": 0.734882,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2023-11-03",
        "close": 0.617731,
        "direction_boundary": 0.778111,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2023-11-10",
        "close": 0.572968,
        "direction_boundary": 0.717591,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2023-11-17",
        "close": 0.617731,
        "direction_boundary": 0.734882,
        "core_momentum": -0.159415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2023-11-24",
        "close": 0.617731,
        "direction_boundary": 0.855922,
        "core_momentum": -0.278286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261769
      },
      {
        "date": "2023-12-01",
        "close": 0.564015,
        "direction_boundary": 0.769465,
        "core_momentum": -0.267004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2023-12-08",
        "close": 0.572968,
        "direction_boundary": 0.717591,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2023-12-15",
        "close": 0.564015,
        "direction_boundary": 0.804048,
        "core_momentum": -0.298531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2023-12-22",
        "close": 0.572968,
        "direction_boundary": 0.769465,
        "core_momentum": -0.255368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2023-12-29",
        "close": 0.626683,
        "direction_boundary": 0.881859,
        "core_momentum": -0.289361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311937
      },
      {
        "date": "2024-01-05",
        "close": 0.58192,
        "direction_boundary": 0.804048,
        "core_momentum": -0.276262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2024-01-12",
        "close": 0.590873,
        "direction_boundary": 0.786756,
        "core_momentum": -0.248976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2024-01-19",
        "close": 0.58192,
        "direction_boundary": 0.786756,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2024-01-26",
        "close": 0.58192,
        "direction_boundary": 0.795402,
        "core_momentum": -0.268395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2024-02-02",
        "close": 0.564015,
        "direction_boundary": 0.804048,
        "core_momentum": -0.298531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2024-02-09",
        "close": 0.572968,
        "direction_boundary": 0.795402,
        "core_momentum": -0.27965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290528
      },
      {
        "date": "2024-02-16",
        "close": 0.590873,
        "direction_boundary": 0.752174,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2024-02-23",
        "close": 0.590873,
        "direction_boundary": 0.752174,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2024-03-01",
        "close": 0.617731,
        "direction_boundary": 0.752174,
        "core_momentum": -0.178739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297359
      },
      {
        "date": "2024-03-08",
        "close": 0.599826,
        "direction_boundary": 0.734882,
        "core_momentum": -0.183779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298477
      },
      {
        "date": "2024-03-15",
        "close": 0.590873,
        "direction_boundary": 0.657071,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298384
      },
      {
        "date": "2024-03-22",
        "close": 0.58192,
        "direction_boundary": 0.63978,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296256
      },
      {
        "date": "2024-03-29",
        "close": 0.564015,
        "direction_boundary": 0.622489,
        "core_momentum": -0.093936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2024-04-05",
        "close": 0.572968,
        "direction_boundary": 0.605197,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287564
      },
      {
        "date": "2024-04-12",
        "close": 0.58192,
        "direction_boundary": 0.631134,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288276
      },
      {
        "date": "2024-04-19",
        "close": 0.590873,
        "direction_boundary": 0.631134,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289295
      },
      {
        "date": "2024-04-26",
        "close": 0.599826,
        "direction_boundary": 0.657071,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289574
      },
      {
        "date": "2024-05-03",
        "close": 0.608778,
        "direction_boundary": 0.665717,
        "core_momentum": -0.08553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289596
      },
      {
        "date": "2024-05-10",
        "close": 0.58192,
        "direction_boundary": 0.691654,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276801
      },
      {
        "date": "2024-05-17",
        "close": 0.608778,
        "direction_boundary": 0.674363,
        "core_momentum": -0.097255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2024-05-24",
        "close": 0.680399,
        "direction_boundary": 0.683008,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30564
      },
      {
        "date": "2024-05-31",
        "close": 0.71621,
        "direction_boundary": 0.674363,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2024-06-07",
        "close": 0.626683,
        "direction_boundary": 0.683008,
        "core_momentum": -0.082466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342626
      },
      {
        "date": "2024-06-14",
        "close": 0.617731,
        "direction_boundary": 0.665717,
        "core_momentum": -0.072082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342479
      },
      {
        "date": "2024-06-21",
        "close": 0.617731,
        "direction_boundary": 0.674363,
        "core_momentum": -0.083979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342048
      },
      {
        "date": "2024-06-28",
        "close": 0.671447,
        "direction_boundary": 0.7003,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338985
      },
      {
        "date": "2024-07-05",
        "close": 0.608778,
        "direction_boundary": 0.63978,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351194
      },
      {
        "date": "2024-07-12",
        "close": 0.608778,
        "direction_boundary": 0.665717,
        "core_momentum": -0.08553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350655
      },
      {
        "date": "2024-07-19",
        "close": 0.555063,
        "direction_boundary": 0.648426,
        "core_momentum": -0.143984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2024-07-26",
        "close": 0.564015,
        "direction_boundary": 0.674363,
        "core_momentum": -0.163633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37425
      },
      {
        "date": "2024-08-02",
        "close": 0.54611,
        "direction_boundary": 0.648426,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374415
      },
      {
        "date": "2024-08-09",
        "close": 0.572968,
        "direction_boundary": 0.648426,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379974
      },
      {
        "date": "2024-08-16",
        "close": 0.572968,
        "direction_boundary": 0.631134,
        "core_momentum": -0.092161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377377
      },
      {
        "date": "2024-08-23",
        "close": 0.54611,
        "direction_boundary": 0.613843,
        "core_momentum": -0.110343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382909
      },
      {
        "date": "2024-08-30",
        "close": 0.54611,
        "direction_boundary": 0.613843,
        "core_momentum": -0.110343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376797
      },
      {
        "date": "2024-09-06",
        "close": 0.600252,
        "direction_boundary": 0.599826,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399106
      },
      {
        "date": "2024-09-13",
        "close": 0.600252,
        "direction_boundary": 0.608778,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398515
      },
      {
        "date": "2024-09-20",
        "close": 0.590873,
        "direction_boundary": 0.590873,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398554
      },
      {
        "date": "2024-09-27",
        "close": 0.609631,
        "direction_boundary": 0.590873,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397992
      },
      {
        "date": "2024-10-04",
        "close": 0.609631,
        "direction_boundary": 0.626683,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397582
      },
      {
        "date": "2024-10-11",
        "close": 0.61901,
        "direction_boundary": 0.617731,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2024-10-18",
        "close": 0.609631,
        "direction_boundary": 0.617731,
        "core_momentum": -0.013113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397841
      },
      {
        "date": "2024-10-25",
        "close": 0.600252,
        "direction_boundary": 0.608778,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397971
      },
      {
        "date": "2024-11-01",
        "close": 0.572115,
        "direction_boundary": 0.617731,
        "core_momentum": -0.073844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402809
      },
      {
        "date": "2024-11-08",
        "close": 0.581494,
        "direction_boundary": 0.572968,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398759
      },
      {
        "date": "2024-11-15",
        "close": 0.52522,
        "direction_boundary": 0.617731,
        "core_momentum": -0.149759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41711
      },
      {
        "date": "2024-11-22",
        "close": 0.543978,
        "direction_boundary": 0.617731,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386686
      },
      {
        "date": "2024-11-29",
        "close": 0.572115,
        "direction_boundary": 0.564015,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38642
      },
      {
        "date": "2024-12-06",
        "close": 0.572115,
        "direction_boundary": 0.572968,
        "core_momentum": -0.001489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2024-12-13",
        "close": 0.581494,
        "direction_boundary": 0.564015,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342599
      },
      {
        "date": "2024-12-20",
        "close": 0.672034,
        "direction_boundary": 0.572968,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398735
      },
      {
        "date": "2024-12-27",
        "close": 0.633632,
        "direction_boundary": 0.626683,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390252
      },
      {
        "date": "2025-01-03",
        "close": 0.748838,
        "direction_boundary": 0.58192,
        "core_momentum": 0.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431127
      },
      {
        "date": "2025-01-10",
        "close": 0.643233,
        "direction_boundary": 0.590873,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484926
      },
      {
        "date": "2025-01-17",
        "close": 0.681635,
        "direction_boundary": 0.58192,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470957
      },
      {
        "date": "2025-01-24",
        "close": 0.652833,
        "direction_boundary": 0.58192,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476043
      },
      {
        "date": "2025-01-31",
        "close": 0.643233,
        "direction_boundary": 0.564015,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473876
      },
      {
        "date": "2025-02-07",
        "close": 0.652833,
        "direction_boundary": 0.572968,
        "core_momentum": 0.139388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2025-02-14",
        "close": 0.633632,
        "direction_boundary": 0.590873,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472707
      },
      {
        "date": "2025-02-21",
        "close": 0.633632,
        "direction_boundary": 0.590873,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466821
      },
      {
        "date": "2025-02-28",
        "close": 0.633632,
        "direction_boundary": 0.617731,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466821
      },
      {
        "date": "2025-03-07",
        "close": 0.614431,
        "direction_boundary": 0.599826,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451222
      },
      {
        "date": "2025-03-14",
        "close": 0.614431,
        "direction_boundary": 0.590873,
        "core_momentum": 0.03987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451222
      },
      {
        "date": "2025-03-21",
        "close": 0.604831,
        "direction_boundary": 0.58192,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451222
      },
      {
        "date": "2025-03-28",
        "close": 0.58563,
        "direction_boundary": 0.564015,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451273
      },
      {
        "date": "2025-04-04",
        "close": 0.604831,
        "direction_boundary": 0.572968,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453705
      },
      {
        "date": "2025-04-11",
        "close": 0.59523,
        "direction_boundary": 0.58192,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453631
      },
      {
        "date": "2025-04-18",
        "close": 0.58563,
        "direction_boundary": 0.590873,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453693
      },
      {
        "date": "2025-04-25",
        "close": 0.614431,
        "direction_boundary": 0.599826,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45831
      },
      {
        "date": "2025-05-02",
        "close": 0.604831,
        "direction_boundary": 0.608778,
        "core_momentum": -0.006483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453584
      },
      {
        "date": "2025-05-09",
        "close": 0.624032,
        "direction_boundary": 0.58192,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454992
      },
      {
        "date": "2025-05-16",
        "close": 0.710436,
        "direction_boundary": 0.608778,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461839
      },
      {
        "date": "2025-05-23",
        "close": 0.662434,
        "direction_boundary": 0.680399,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473976
      },
      {
        "date": "2025-05-30",
        "close": 0.604831,
        "direction_boundary": 0.71621,
        "core_momentum": -0.155512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48874
      },
      {
        "date": "2025-06-06",
        "close": 0.624032,
        "direction_boundary": 0.626683,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490385
      },
      {
        "date": "2025-06-13",
        "close": 0.652833,
        "direction_boundary": 0.617731,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493528
      },
      {
        "date": "2025-06-20",
        "close": 0.643233,
        "direction_boundary": 0.617731,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450567
      },
      {
        "date": "2025-06-27",
        "close": 0.652833,
        "direction_boundary": 0.671447,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443401
      },
      {
        "date": "2025-07-04",
        "close": 0.652833,
        "direction_boundary": 0.608778,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373377
      },
      {
        "date": "2025-07-11",
        "close": 0.652833,
        "direction_boundary": 0.608778,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-07-18",
        "close": 0.662434,
        "direction_boundary": 0.555063,
        "core_momentum": 0.193439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297119
      },
      {
        "date": "2025-07-25",
        "close": 0.691235,
        "direction_boundary": 0.564015,
        "core_momentum": 0.225561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2025-08-01",
        "close": 0.662434,
        "direction_boundary": 0.54611,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2025-08-08",
        "close": 0.691235,
        "direction_boundary": 0.572968,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2025-08-15",
        "close": 0.748838,
        "direction_boundary": 0.572968,
        "core_momentum": 0.306946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2025-08-22",
        "close": 0.748838,
        "direction_boundary": 0.54611,
        "core_momentum": 0.371222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2025-08-29",
        "close": 0.729637,
        "direction_boundary": 0.54611,
        "core_momentum": 0.336062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324737
      },
      {
        "date": "2025-09-05",
        "close": 0.734155,
        "direction_boundary": 0.600252,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2025-09-12",
        "close": 0.704789,
        "direction_boundary": 0.600252,
        "core_momentum": 0.174155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2025-09-19",
        "close": 0.685211,
        "direction_boundary": 0.590873,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329232
      },
      {
        "date": "2025-09-26",
        "close": 0.685211,
        "direction_boundary": 0.609631,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324981
      },
      {
        "date": "2025-10-03",
        "close": 0.743944,
        "direction_boundary": 0.609631,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340086
      },
      {
        "date": "2025-10-10",
        "close": 0.685211,
        "direction_boundary": 0.61901,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2025-10-17",
        "close": 0.646056,
        "direction_boundary": 0.609631,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370976
      },
      {
        "date": "2025-10-24",
        "close": 0.685211,
        "direction_boundary": 0.600252,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373852
      },
      {
        "date": "2025-10-31",
        "close": 0.626479,
        "direction_boundary": 0.572115,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395157
      },
      {
        "date": "2025-11-07",
        "close": 0.646056,
        "direction_boundary": 0.581494,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395085
      },
      {
        "date": "2025-11-14",
        "close": 0.567746,
        "direction_boundary": 0.52522,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38997
      },
      {
        "date": "2025-11-21",
        "close": 0.61669,
        "direction_boundary": 0.543978,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399297
      },
      {
        "date": "2025-11-28",
        "close": 0.636268,
        "direction_boundary": 0.572115,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380836
      },
      {
        "date": "2025-12-05",
        "close": 0.636268,
        "direction_boundary": 0.572115,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378485
      },
      {
        "date": "2025-12-12",
        "close": 0.695,
        "direction_boundary": 0.581494,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393062
      },
      {
        "date": "2025-12-19",
        "close": 0.695,
        "direction_boundary": 0.672034,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.633632,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39216
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.748838,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392841
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.643233,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393246
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.681635,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.652833,
        "core_momentum": 0.041614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391029
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.643233,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 0.652833,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384413
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "direction_boundary": 0.633632,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366975
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "direction_boundary": 0.633632,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372687
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.633632,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.614431,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375085
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 0.614431,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370726
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.604831,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373601
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.58563,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374143
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.604831,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357477
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.59523,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3443
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "direction_boundary": 0.58563,
        "core_momentum": 0.21237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.614431,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.604831,
        "core_momentum": 0.157348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314423
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.624032,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312123
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.710436,
        "core_momentum": -0.000614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247145
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 0.662434,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223151
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 0.604831,
        "core_momentum": 0.289616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243538
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 0.624032,
        "core_momentum": 0.410184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288987
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 0.652833,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296564
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.643233,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318046
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.652833,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327781
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.652833,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327742
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.652833,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340644
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.662434,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.691235,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337254
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.662434,
        "core_momentum": 0.071805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "direction_boundary": 0.691235,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.631134,
        "volume": 938000
      },
      {
        "date": "2023-08-25",
        "close": 0.613843,
        "volume": 1066000
      },
      {
        "date": "2023-09-01",
        "close": 0.613843,
        "volume": 908000
      },
      {
        "date": "2023-09-08",
        "close": 0.599826,
        "volume": 952000
      },
      {
        "date": "2023-09-15",
        "close": 0.608778,
        "volume": 1147000
      },
      {
        "date": "2023-09-22",
        "close": 0.590873,
        "volume": 1198000
      },
      {
        "date": "2023-09-29",
        "close": 0.590873,
        "volume": 1058000
      },
      {
        "date": "2023-10-06",
        "close": 0.626683,
        "volume": 922000
      },
      {
        "date": "2023-10-13",
        "close": 0.617731,
        "volume": 830000
      },
      {
        "date": "2023-10-20",
        "close": 0.617731,
        "volume": 910000
      },
      {
        "date": "2023-10-27",
        "close": 0.608778,
        "volume": 896000
      },
      {
        "date": "2023-11-03",
        "close": 0.617731,
        "volume": 1178000
      },
      {
        "date": "2023-11-10",
        "close": 0.572968,
        "volume": 1192000
      },
      {
        "date": "2023-11-17",
        "close": 0.617731,
        "volume": 896000
      },
      {
        "date": "2023-11-24",
        "close": 0.617731,
        "volume": 1042000
      },
      {
        "date": "2023-12-01",
        "close": 0.564015,
        "volume": 1182000
      },
      {
        "date": "2023-12-08",
        "close": 0.572968,
        "volume": 1292000
      },
      {
        "date": "2023-12-15",
        "close": 0.564015,
        "volume": 1070000
      },
      {
        "date": "2023-12-22",
        "close": 0.572968,
        "volume": 1246000
      },
      {
        "date": "2023-12-29",
        "close": 0.626683,
        "volume": 724000
      },
      {
        "date": "2024-01-05",
        "close": 0.58192,
        "volume": 976000
      },
      {
        "date": "2024-01-12",
        "close": 0.590873,
        "volume": 1172000
      },
      {
        "date": "2024-01-19",
        "close": 0.58192,
        "volume": 926000
      },
      {
        "date": "2024-01-26",
        "close": 0.58192,
        "volume": 1152000
      },
      {
        "date": "2024-02-02",
        "close": 0.564015,
        "volume": 1308000
      },
      {
        "date": "2024-02-09",
        "close": 0.572968,
        "volume": 1230000
      },
      {
        "date": "2024-02-16",
        "close": 0.590873,
        "volume": 1420000
      },
      {
        "date": "2024-02-23",
        "close": 0.590873,
        "volume": 1198000
      },
      {
        "date": "2024-03-01",
        "close": 0.617731,
        "volume": 1516000
      },
      {
        "date": "2024-03-08",
        "close": 0.599826,
        "volume": 1446000
      },
      {
        "date": "2024-03-15",
        "close": 0.590873,
        "volume": 1400000
      },
      {
        "date": "2024-03-22",
        "close": 0.58192,
        "volume": 1122000
      },
      {
        "date": "2024-03-29",
        "close": 0.564015,
        "volume": 531126
      },
      {
        "date": "2024-04-05",
        "close": 0.572968,
        "volume": 820000
      },
      {
        "date": "2024-04-12",
        "close": 0.58192,
        "volume": 1488000
      },
      {
        "date": "2024-04-19",
        "close": 0.590873,
        "volume": 1230000
      },
      {
        "date": "2024-04-26",
        "close": 0.599826,
        "volume": 1334000
      },
      {
        "date": "2024-05-03",
        "close": 0.608778,
        "volume": 988000
      },
      {
        "date": "2024-05-10",
        "close": 0.58192,
        "volume": 1152000
      },
      {
        "date": "2024-05-17",
        "close": 0.608778,
        "volume": 992000
      },
      {
        "date": "2024-05-24",
        "close": 0.680399,
        "volume": 3867621
      },
      {
        "date": "2024-05-31",
        "close": 0.71621,
        "volume": 1898000
      },
      {
        "date": "2024-06-07",
        "close": 0.626683,
        "volume": 1252000
      },
      {
        "date": "2024-06-14",
        "close": 0.617731,
        "volume": 1052000
      },
      {
        "date": "2024-06-21",
        "close": 0.617731,
        "volume": 1056000
      },
      {
        "date": "2024-06-28",
        "close": 0.671447,
        "volume": 1509390
      },
      {
        "date": "2024-07-05",
        "close": 0.608778,
        "volume": 774000
      },
      {
        "date": "2024-07-12",
        "close": 0.608778,
        "volume": 1306000
      },
      {
        "date": "2024-07-19",
        "close": 0.555063,
        "volume": 1230000
      },
      {
        "date": "2024-07-26",
        "close": 0.564015,
        "volume": 1254000
      },
      {
        "date": "2024-08-02",
        "close": 0.54611,
        "volume": 1282000
      },
      {
        "date": "2024-08-09",
        "close": 0.572968,
        "volume": 1400000
      },
      {
        "date": "2024-08-16",
        "close": 0.572968,
        "volume": 1240000
      },
      {
        "date": "2024-08-23",
        "close": 0.54611,
        "volume": 1146000
      },
      {
        "date": "2024-08-30",
        "close": 0.54611,
        "volume": 1564000
      },
      {
        "date": "2024-09-06",
        "close": 0.600252,
        "volume": 1364000
      },
      {
        "date": "2024-09-13",
        "close": 0.600252,
        "volume": 1534000
      },
      {
        "date": "2024-09-20",
        "close": 0.590873,
        "volume": 1004000
      },
      {
        "date": "2024-09-27",
        "close": 0.609631,
        "volume": 1298000
      },
      {
        "date": "2024-10-04",
        "close": 0.609631,
        "volume": 1440000
      },
      {
        "date": "2024-10-11",
        "close": 0.61901,
        "volume": 1596000
      },
      {
        "date": "2024-10-18",
        "close": 0.609631,
        "volume": 968000
      },
      {
        "date": "2024-10-25",
        "close": 0.600252,
        "volume": 1212000
      },
      {
        "date": "2024-11-01",
        "close": 0.572115,
        "volume": 1110000
      },
      {
        "date": "2024-11-08",
        "close": 0.581494,
        "volume": 1340000
      },
      {
        "date": "2024-11-15",
        "close": 0.52522,
        "volume": 1598000
      },
      {
        "date": "2024-11-22",
        "close": 0.543978,
        "volume": 1304000
      },
      {
        "date": "2024-11-29",
        "close": 0.572115,
        "volume": 2026000
      },
      {
        "date": "2024-12-06",
        "close": 0.572115,
        "volume": 1878000
      },
      {
        "date": "2024-12-13",
        "close": 0.581494,
        "volume": 1540000
      },
      {
        "date": "2024-12-20",
        "close": 0.672034,
        "volume": 1793400
      },
      {
        "date": "2024-12-27",
        "close": 0.633632,
        "volume": 232000
      },
      {
        "date": "2025-01-03",
        "close": 0.748838,
        "volume": 850000
      },
      {
        "date": "2025-01-10",
        "close": 0.643233,
        "volume": 1120000
      },
      {
        "date": "2025-01-17",
        "close": 0.681635,
        "volume": 1160000
      },
      {
        "date": "2025-01-24",
        "close": 0.652833,
        "volume": 1170000
      },
      {
        "date": "2025-01-31",
        "close": 0.643233,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 0.652833,
        "volume": 1140000
      },
      {
        "date": "2025-02-14",
        "close": 0.633632,
        "volume": 418000
      },
      {
        "date": "2025-02-21",
        "close": 0.633632,
        "volume": 578000
      },
      {
        "date": "2025-02-28",
        "close": 0.633632,
        "volume": 1282000
      },
      {
        "date": "2025-03-07",
        "close": 0.614431,
        "volume": 1042000
      },
      {
        "date": "2025-03-14",
        "close": 0.614431,
        "volume": 1278000
      },
      {
        "date": "2025-03-21",
        "close": 0.604831,
        "volume": 1252000
      },
      {
        "date": "2025-03-28",
        "close": 0.58563,
        "volume": 920000
      },
      {
        "date": "2025-04-04",
        "close": 0.604831,
        "volume": 1152000
      },
      {
        "date": "2025-04-11",
        "close": 0.59523,
        "volume": 1190000
      },
      {
        "date": "2025-04-18",
        "close": 0.58563,
        "volume": 1138000
      },
      {
        "date": "2025-04-25",
        "close": 0.614431,
        "volume": 782000
      },
      {
        "date": "2025-05-02",
        "close": 0.604831,
        "volume": 244000
      },
      {
        "date": "2025-05-09",
        "close": 0.624032,
        "volume": 280000
      },
      {
        "date": "2025-05-16",
        "close": 0.710436,
        "volume": 452000
      },
      {
        "date": "2025-05-23",
        "close": 0.662434,
        "volume": 1032000
      },
      {
        "date": "2025-05-30",
        "close": 0.604831,
        "volume": 1098000
      },
      {
        "date": "2025-06-06",
        "close": 0.624032,
        "volume": 1316000
      },
      {
        "date": "2025-06-13",
        "close": 0.652833,
        "volume": 1304000
      },
      {
        "date": "2025-06-20",
        "close": 0.643233,
        "volume": 1094000
      },
      {
        "date": "2025-06-27",
        "close": 0.652833,
        "volume": 1074000
      },
      {
        "date": "2025-07-04",
        "close": 0.652833,
        "volume": 16000
      },
      {
        "date": "2025-07-11",
        "close": 0.652833,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.662434,
        "volume": 1260000
      },
      {
        "date": "2025-07-25",
        "close": 0.691235,
        "volume": 992000
      },
      {
        "date": "2025-08-01",
        "close": 0.662434,
        "volume": 1172000
      },
      {
        "date": "2025-08-08",
        "close": 0.691235,
        "volume": 1180000
      },
      {
        "date": "2025-08-15",
        "close": 0.748838,
        "volume": 1078000
      },
      {
        "date": "2025-08-22",
        "close": 0.748838,
        "volume": 1114000
      },
      {
        "date": "2025-08-29",
        "close": 0.729637,
        "volume": 1094000
      },
      {
        "date": "2025-09-05",
        "close": 0.734155,
        "volume": 1102000
      },
      {
        "date": "2025-09-12",
        "close": 0.704789,
        "volume": 1054000
      },
      {
        "date": "2025-09-19",
        "close": 0.685211,
        "volume": 1034000
      },
      {
        "date": "2025-09-26",
        "close": 0.685211,
        "volume": 248000
      },
      {
        "date": "2025-10-03",
        "close": 0.743944,
        "volume": 1048000
      },
      {
        "date": "2025-10-10",
        "close": 0.685211,
        "volume": 794000
      },
      {
        "date": "2025-10-17",
        "close": 0.646056,
        "volume": 1172000
      },
      {
        "date": "2025-10-24",
        "close": 0.685211,
        "volume": 1338000
      },
      {
        "date": "2025-10-31",
        "close": 0.626479,
        "volume": 854000
      },
      {
        "date": "2025-11-07",
        "close": 0.646056,
        "volume": 1412000
      },
      {
        "date": "2025-11-14",
        "close": 0.567746,
        "volume": 1586000
      },
      {
        "date": "2025-11-21",
        "close": 0.61669,
        "volume": 1064000
      },
      {
        "date": "2025-11-28",
        "close": 0.636268,
        "volume": 1082000
      },
      {
        "date": "2025-12-05",
        "close": 0.636268,
        "volume": 441857
      },
      {
        "date": "2025-12-12",
        "close": 0.695,
        "volume": 566000
      },
      {
        "date": "2025-12-19",
        "close": 0.695,
        "volume": 1394000
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 434000
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 802000
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 560000
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 1796000
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 2988000
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 2406000
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 1012000
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "volume": 954000
      },
      {
        "date": "2026-02-20",
        "close": 0.71,
        "volume": 218000
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 954000
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 400000
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 760000
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 1124000
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 2908160
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 812000
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 616000
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "volume": 742000
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 1114000
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 872000
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 956000
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 836000
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 1220000
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 1160000
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 354000
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 188000
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 526000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 204000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 198000
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 1188000
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 1052000
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 1014000
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 926000
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "volume": 1278000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.717833,
      "fair_value": 0.640984,
      "market_activity": 2.505048,
      "market_dynamics": -0.089242,
      "relative_strength": -1.090418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022305,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.022305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046875,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.061581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023622,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.223078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.138461
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.014705
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.056932
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034722
      }
    ]
  }
}