{
  "ticker": {
    "uuid": "7b2c613f-3510-4e14-9f2a-583922c6c145",
    "symbol": "VR1",
    "name": "Vection Technologies Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.041,
    "boundary_margin": -0.463415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550088,
    "volatility_stability": 0.7955,
    "risk_context": 0.1818,
    "current_regime": {
      "move": -0.043478,
      "interruption": 0.263158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.85,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.039,
        "direction_boundary": 0.074,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615381
      },
      {
        "date": "2023-08-25",
        "close": 0.038,
        "direction_boundary": 0.078,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607949
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "direction_boundary": 0.071,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608892
      },
      {
        "date": "2023-09-08",
        "close": 0.04,
        "direction_boundary": 0.0695,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61035
      },
      {
        "date": "2023-09-15",
        "close": 0.043,
        "direction_boundary": 0.066,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457589
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "direction_boundary": 0.064,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438819
      },
      {
        "date": "2023-09-29",
        "close": 0.039,
        "direction_boundary": 0.065,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444595
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "direction_boundary": 0.065,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433324
      },
      {
        "date": "2023-10-13",
        "close": 0.038,
        "direction_boundary": 0.064,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433769
      },
      {
        "date": "2023-10-20",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431484
      },
      {
        "date": "2023-10-27",
        "close": 0.038,
        "direction_boundary": 0.061,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429616
      },
      {
        "date": "2023-11-03",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558302
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.053,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557426
      },
      {
        "date": "2023-11-17",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563085
      },
      {
        "date": "2023-11-24",
        "close": 0.027,
        "direction_boundary": 0.0515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566534
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "direction_boundary": 0.056,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567243
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "direction_boundary": 0.055,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550456
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "direction_boundary": 0.054,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547441
      },
      {
        "date": "2023-12-22",
        "close": 0.021,
        "direction_boundary": 0.054,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489578
      },
      {
        "date": "2023-12-29",
        "close": 0.021,
        "direction_boundary": 0.055,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468654
      },
      {
        "date": "2024-01-05",
        "close": 0.027,
        "direction_boundary": 0.067,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606544
      },
      {
        "date": "2024-01-12",
        "close": 0.029,
        "direction_boundary": 0.06,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612722
      },
      {
        "date": "2024-01-19",
        "close": 0.028,
        "direction_boundary": 0.067,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610683
      },
      {
        "date": "2024-01-26",
        "close": 0.026,
        "direction_boundary": 0.061,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615576
      },
      {
        "date": "2024-02-02",
        "close": 0.029,
        "direction_boundary": 0.064,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639681
      },
      {
        "date": "2024-02-09",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640202
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648281
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648009
      },
      {
        "date": "2024-03-01",
        "close": 0.028,
        "direction_boundary": 0.056,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651106
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649089
      },
      {
        "date": "2024-03-15",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637675
      },
      {
        "date": "2024-03-22",
        "close": 0.027,
        "direction_boundary": 0.044,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638094
      },
      {
        "date": "2024-03-29",
        "close": 0.029,
        "direction_boundary": 0.046,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643939
      },
      {
        "date": "2024-04-05",
        "close": 0.029,
        "direction_boundary": 0.049,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643939
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "direction_boundary": 0.049,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644475
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "direction_boundary": 0.047,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645123
      },
      {
        "date": "2024-04-26",
        "close": 0.025,
        "direction_boundary": 0.048,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65079
      },
      {
        "date": "2024-05-03",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548335
      },
      {
        "date": "2024-05-10",
        "close": 0.025,
        "direction_boundary": 0.043,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561479
      },
      {
        "date": "2024-05-17",
        "close": 0.024,
        "direction_boundary": 0.042,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55507
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55554
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "direction_boundary": 0.039,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580317
      },
      {
        "date": "2024-06-07",
        "close": 0.021,
        "direction_boundary": 0.044,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559056
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "direction_boundary": 0.041,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562528
      },
      {
        "date": "2024-06-21",
        "close": 0.022,
        "direction_boundary": 0.048,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565146
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "direction_boundary": 0.042,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631084
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "direction_boundary": 0.042,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562533
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "direction_boundary": 0.044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552476
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558374
      },
      {
        "date": "2024-07-26",
        "close": 0.022,
        "direction_boundary": 0.044,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556188
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543315
      },
      {
        "date": "2024-08-09",
        "close": 0.018,
        "direction_boundary": 0.041,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557255
      },
      {
        "date": "2024-08-16",
        "close": 0.015,
        "direction_boundary": 0.039,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587839
      },
      {
        "date": "2024-08-23",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589365
      },
      {
        "date": "2024-08-30",
        "close": 0.014,
        "direction_boundary": 0.039,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587839
      },
      {
        "date": "2024-09-06",
        "close": 0.009,
        "direction_boundary": 0.04,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820886
      },
      {
        "date": "2024-09-13",
        "close": 0.009,
        "direction_boundary": 0.043,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823078
      },
      {
        "date": "2024-09-20",
        "close": 0.009,
        "direction_boundary": 0.042,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823078
      },
      {
        "date": "2024-09-27",
        "close": 0.008,
        "direction_boundary": 0.039,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812558
      },
      {
        "date": "2024-10-04",
        "close": 0.009,
        "direction_boundary": 0.039,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842772
      },
      {
        "date": "2024-10-11",
        "close": 0.009,
        "direction_boundary": 0.038,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845
      },
      {
        "date": "2024-10-18",
        "close": 0.01,
        "direction_boundary": 0.038,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869933
      },
      {
        "date": "2024-10-25",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010639
      },
      {
        "date": "2024-11-01",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07473
      },
      {
        "date": "2024-11-08",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091305
      },
      {
        "date": "2024-11-15",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18134
      },
      {
        "date": "2024-11-22",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207064
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.267912
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320191
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433347
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438033
      },
      {
        "date": "2024-12-27",
        "close": 0.033,
        "direction_boundary": 0.021,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429302
      },
      {
        "date": "2025-01-03",
        "close": 0.034,
        "direction_boundary": 0.027,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416885
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "direction_boundary": 0.029,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422674
      },
      {
        "date": "2025-01-17",
        "close": 0.043,
        "direction_boundary": 0.028,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42587
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.026,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43222
      },
      {
        "date": "2025-01-31",
        "close": 0.037,
        "direction_boundary": 0.029,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429554
      },
      {
        "date": "2025-02-07",
        "close": 0.031,
        "direction_boundary": 0.028,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445825
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444044
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438292
      },
      {
        "date": "2025-02-28",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.460933
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.30627
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309848
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319915
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "direction_boundary": 0.029,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311393
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391726
      },
      {
        "date": "2025-04-11",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395802
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391876
      },
      {
        "date": "2025-04-25",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318355
      },
      {
        "date": "2025-05-02",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367882
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352497
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295599
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27415
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.219365
      },
      {
        "date": "2025-06-06",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.164248
      },
      {
        "date": "2025-06-13",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011821
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011461
      },
      {
        "date": "2025-06-27",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006938
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.021,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118278
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "direction_boundary": 0.02,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117554
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "direction_boundary": 0.021,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114645
      },
      {
        "date": "2025-07-25",
        "close": 0.039,
        "direction_boundary": 0.022,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110251
      },
      {
        "date": "2025-08-01",
        "close": 0.039,
        "direction_boundary": 0.02,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104689
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "direction_boundary": 0.018,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075607
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "direction_boundary": 0.015,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077693
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.014,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09761
      },
      {
        "date": "2025-08-29",
        "close": 0.054,
        "direction_boundary": 0.014,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088049
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.009,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085463
      },
      {
        "date": "2025-09-12",
        "close": 0.062,
        "direction_boundary": 0.009,
        "core_momentum": 5.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080574
      },
      {
        "date": "2025-09-19",
        "close": 0.054,
        "direction_boundary": 0.009,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095139
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "direction_boundary": 0.008,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115615
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "direction_boundary": 0.009,
        "core_momentum": 7.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005595
      },
      {
        "date": "2025-10-10",
        "close": 0.063,
        "direction_boundary": 0.009,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033338
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "direction_boundary": 0.01,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101419
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.014,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102404
      },
      {
        "date": "2025-10-31",
        "close": 0.042,
        "direction_boundary": 0.018,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996695
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "direction_boundary": 0.021,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003734
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00829
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.002183
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996606
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "direction_boundary": 0.02,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998112
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997424
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0198
      },
      {
        "date": "2025-12-26",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986917
      },
      {
        "date": "2026-01-02",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859491
      },
      {
        "date": "2026-01-09",
        "close": 0.038,
        "direction_boundary": 0.039,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86493
      },
      {
        "date": "2026-01-16",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857591
      },
      {
        "date": "2026-01-23",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889702
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898448
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936889
      },
      {
        "date": "2026-02-13",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885306
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887407
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849275
      },
      {
        "date": "2026-03-06",
        "close": 0.033,
        "direction_boundary": 0.026,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846356
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844109
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "direction_boundary": 0.023,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83694
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755666
      },
      {
        "date": "2026-04-03",
        "close": 0.032,
        "direction_boundary": 0.02,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743201
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72869
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668257
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670981
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.014,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63705
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635707
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617616
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635158
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637098
      },
      {
        "date": "2026-06-05",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64167
      },
      {
        "date": "2026-06-12",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638946
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607335
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653227
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664561
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661035
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661035
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "direction_boundary": 0.039,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63126
      },
      {
        "date": "2026-07-31",
        "close": 0.022,
        "direction_boundary": 0.039,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619707
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.039,
        "volume": 2106280
      },
      {
        "date": "2023-08-25",
        "close": 0.038,
        "volume": 2334984
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "volume": 3681474
      },
      {
        "date": "2023-09-08",
        "close": 0.04,
        "volume": 1861935
      },
      {
        "date": "2023-09-15",
        "close": 0.043,
        "volume": 3126363
      },
      {
        "date": "2023-09-22",
        "close": 0.042,
        "volume": 4348880
      },
      {
        "date": "2023-09-29",
        "close": 0.039,
        "volume": 1289634
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "volume": 3325306
      },
      {
        "date": "2023-10-13",
        "close": 0.038,
        "volume": 1480620
      },
      {
        "date": "2023-10-20",
        "close": 0.038,
        "volume": 1070570
      },
      {
        "date": "2023-10-27",
        "close": 0.038,
        "volume": 5098578
      },
      {
        "date": "2023-11-03",
        "close": 0.029,
        "volume": 7609743
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 4247386
      },
      {
        "date": "2023-11-17",
        "close": 0.026,
        "volume": 2709398
      },
      {
        "date": "2023-11-24",
        "close": 0.027,
        "volume": 6590863
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "volume": 4884986
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "volume": 1536985
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "volume": 5837793
      },
      {
        "date": "2023-12-22",
        "close": 0.021,
        "volume": 2126259
      },
      {
        "date": "2023-12-29",
        "close": 0.021,
        "volume": 2019353
      },
      {
        "date": "2024-01-05",
        "close": 0.027,
        "volume": 4299677
      },
      {
        "date": "2024-01-12",
        "close": 0.029,
        "volume": 3515391
      },
      {
        "date": "2024-01-19",
        "close": 0.028,
        "volume": 1442250
      },
      {
        "date": "2024-01-26",
        "close": 0.026,
        "volume": 1685108
      },
      {
        "date": "2024-02-02",
        "close": 0.029,
        "volume": 3560013
      },
      {
        "date": "2024-02-09",
        "close": 0.028,
        "volume": 2852761
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "volume": 10430572
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "volume": 5573131
      },
      {
        "date": "2024-03-01",
        "close": 0.028,
        "volume": 7791226
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "volume": 2495137
      },
      {
        "date": "2024-03-15",
        "close": 0.027,
        "volume": 1613699
      },
      {
        "date": "2024-03-22",
        "close": 0.027,
        "volume": 3759467
      },
      {
        "date": "2024-03-29",
        "close": 0.029,
        "volume": 1346893
      },
      {
        "date": "2024-04-05",
        "close": 0.029,
        "volume": 1024699
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "volume": 1731856
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "volume": 3523426
      },
      {
        "date": "2024-04-26",
        "close": 0.025,
        "volume": 3076556
      },
      {
        "date": "2024-05-03",
        "close": 0.023,
        "volume": 5618840
      },
      {
        "date": "2024-05-10",
        "close": 0.025,
        "volume": 2219761
      },
      {
        "date": "2024-05-17",
        "close": 0.024,
        "volume": 794600
      },
      {
        "date": "2024-05-24",
        "close": 0.025,
        "volume": 1137022
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "volume": 431800
      },
      {
        "date": "2024-06-07",
        "close": 0.021,
        "volume": 3863838
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "volume": 5221397
      },
      {
        "date": "2024-06-21",
        "close": 0.022,
        "volume": 4809820
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "volume": 6653566
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "volume": 4102652
      },
      {
        "date": "2024-07-12",
        "close": 0.02,
        "volume": 1833051
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 2710154
      },
      {
        "date": "2024-07-26",
        "close": 0.022,
        "volume": 1940569
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 2292770
      },
      {
        "date": "2024-08-09",
        "close": 0.018,
        "volume": 7432573
      },
      {
        "date": "2024-08-16",
        "close": 0.015,
        "volume": 4550934
      },
      {
        "date": "2024-08-23",
        "close": 0.014,
        "volume": 22894327
      },
      {
        "date": "2024-08-30",
        "close": 0.014,
        "volume": 11802475
      },
      {
        "date": "2024-09-06",
        "close": 0.009,
        "volume": 34280892
      },
      {
        "date": "2024-09-13",
        "close": 0.009,
        "volume": 11695812
      },
      {
        "date": "2024-09-20",
        "close": 0.009,
        "volume": 1271018
      },
      {
        "date": "2024-09-27",
        "close": 0.008,
        "volume": 6036694
      },
      {
        "date": "2024-10-04",
        "close": 0.009,
        "volume": 3627883
      },
      {
        "date": "2024-10-11",
        "close": 0.009,
        "volume": 14720964
      },
      {
        "date": "2024-10-18",
        "close": 0.01,
        "volume": 15453031
      },
      {
        "date": "2024-10-25",
        "close": 0.014,
        "volume": 103193212
      },
      {
        "date": "2024-11-01",
        "close": 0.018,
        "volume": 123833668
      },
      {
        "date": "2024-11-08",
        "close": 0.021,
        "volume": 26022793
      },
      {
        "date": "2024-11-15",
        "close": 0.029,
        "volume": 77139009
      },
      {
        "date": "2024-11-22",
        "close": 0.035,
        "volume": 48266447
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "volume": 63250950
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 61777238
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "volume": 49846436
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "volume": 25271553
      },
      {
        "date": "2024-12-27",
        "close": 0.033,
        "volume": 11003849
      },
      {
        "date": "2025-01-03",
        "close": 0.034,
        "volume": 18218099
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "volume": 52722735
      },
      {
        "date": "2025-01-17",
        "close": 0.043,
        "volume": 52762763
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 29508387
      },
      {
        "date": "2025-01-31",
        "close": 0.037,
        "volume": 39020382
      },
      {
        "date": "2025-02-07",
        "close": 0.031,
        "volume": 59283648
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "volume": 29327806
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "volume": 22362005
      },
      {
        "date": "2025-02-28",
        "close": 0.023,
        "volume": 15121947
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 14442422
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 10881451
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "volume": 4313035
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "volume": 17552321
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "volume": 25908865
      },
      {
        "date": "2025-04-11",
        "close": 0.019,
        "volume": 43426727
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "volume": 13577247
      },
      {
        "date": "2025-04-25",
        "close": 0.02,
        "volume": 1886927
      },
      {
        "date": "2025-05-02",
        "close": 0.014,
        "volume": 30433051
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "volume": 71143554
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "volume": 75568565
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "volume": 55552664
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "volume": 43122322
      },
      {
        "date": "2025-06-06",
        "close": 0.021,
        "volume": 43146892
      },
      {
        "date": "2025-06-13",
        "close": 0.022,
        "volume": 29764960
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 38659478
      },
      {
        "date": "2025-06-27",
        "close": 0.029,
        "volume": 63977949
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 126714736
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "volume": 88081751
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "volume": 44861388
      },
      {
        "date": "2025-07-25",
        "close": 0.039,
        "volume": 83612608
      },
      {
        "date": "2025-08-01",
        "close": 0.039,
        "volume": 200100057
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "volume": 53702321
      },
      {
        "date": "2025-08-15",
        "close": 0.051,
        "volume": 133908725
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 87324533
      },
      {
        "date": "2025-08-29",
        "close": 0.054,
        "volume": 75823252
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 74073031
      },
      {
        "date": "2025-09-12",
        "close": 0.062,
        "volume": 56538080
      },
      {
        "date": "2025-09-19",
        "close": 0.054,
        "volume": 63517534
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "volume": 223148270
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "volume": 224023461
      },
      {
        "date": "2025-10-10",
        "close": 0.063,
        "volume": 243079668
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "volume": 149740035
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 118354807
      },
      {
        "date": "2025-10-31",
        "close": 0.042,
        "volume": 100688647
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "volume": 69172167
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 112853078
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 104293722
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "volume": 84581006
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "volume": 52592349
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 42789684
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "volume": 87137670
      },
      {
        "date": "2025-12-26",
        "close": 0.031,
        "volume": 18973277
      },
      {
        "date": "2026-01-02",
        "close": 0.033,
        "volume": 33667644
      },
      {
        "date": "2026-01-09",
        "close": 0.038,
        "volume": 61142452
      },
      {
        "date": "2026-01-16",
        "close": 0.038,
        "volume": 37013381
      },
      {
        "date": "2026-01-23",
        "close": 0.032,
        "volume": 49888597
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "volume": 46258917
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 114596394
      },
      {
        "date": "2026-02-13",
        "close": 0.032,
        "volume": 34250235
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "volume": 51929140
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 42958504
      },
      {
        "date": "2026-03-06",
        "close": 0.033,
        "volume": 68658031
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "volume": 48088863
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "volume": 59861561
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "volume": 43075928
      },
      {
        "date": "2026-04-03",
        "close": 0.032,
        "volume": 20114217
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 15954949
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "volume": 35130208
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "volume": 12418809
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 26290574
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "volume": 12602702
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "volume": 27995330
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "volume": 46936778
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "volume": 11986931
      },
      {
        "date": "2026-06-05",
        "close": 0.023,
        "volume": 4212563
      },
      {
        "date": "2026-06-12",
        "close": 0.023,
        "volume": 1243894
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "volume": 3913616
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "volume": 5798747
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 5099326
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "volume": 23142647
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "volume": 19892610
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "volume": 9009534
      },
      {
        "date": "2026-07-31",
        "close": 0.022,
        "volume": 16701891
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "volume": 5399864
      }
    ],
    "sharemaestro_context": {
      "trend": 0.027867,
      "fair_value": 0.029276,
      "market_activity": -18.060517,
      "market_dynamics": -0.428644,
      "relative_strength": -41.321304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.041051,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.006568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.102041,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.048956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.214286,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.374224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.124224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.206897
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.590909
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.342857
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043478
      }
    ]
  }
}