{
  "ticker": {
    "uuid": "7b2ebdc8-1835-4ead-bc2d-78a34d67f6b9",
    "symbol": "SEB-C",
    "name": "Skandinaviska Enskilda Banken AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.019516,
    "boundary_margin": 0.373333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210053,
    "volatility_stability": 0.9435,
    "risk_context": 0.4761,
    "current_regime": {
      "move": 1.250685,
      "interruption": -0.16741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.357971,
        "direction_boundary": 98.522842,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211985
      },
      {
        "date": "2023-08-25",
        "close": 102.585396,
        "direction_boundary": 91.264893,
        "core_momentum": 0.12404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210569
      },
      {
        "date": "2023-09-01",
        "close": 105.357971,
        "direction_boundary": 88.485245,
        "core_momentum": 0.190684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214536
      },
      {
        "date": "2023-09-08",
        "close": 105.194878,
        "direction_boundary": 87.404266,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21186
      },
      {
        "date": "2023-09-15",
        "close": 106.173431,
        "direction_boundary": 89.566223,
        "core_momentum": 0.185418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2023-09-22",
        "close": 106.662712,
        "direction_boundary": 88.794098,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2023-09-29",
        "close": 106.010338,
        "direction_boundary": 91.110458,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2023-10-06",
        "close": 107.151985,
        "direction_boundary": 88.176399,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2023-10-13",
        "close": 111.392403,
        "direction_boundary": 88.176399,
        "core_momentum": 0.26329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2023-10-20",
        "close": 110.250755,
        "direction_boundary": 94.353378,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2023-10-27",
        "close": 104.216324,
        "direction_boundary": 98.059563,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164211
      },
      {
        "date": "2023-11-03",
        "close": 105.357971,
        "direction_boundary": 96.669746,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2023-11-10",
        "close": 104.86869,
        "direction_boundary": 98.368416,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160074
      },
      {
        "date": "2023-11-17",
        "close": 106.662712,
        "direction_boundary": 95.897621,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161397
      },
      {
        "date": "2023-11-24",
        "close": 108.782913,
        "direction_boundary": 98.677269,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163012
      },
      {
        "date": "2023-12-01",
        "close": 106.173431,
        "direction_boundary": 98.059563,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166202
      },
      {
        "date": "2023-12-08",
        "close": 109.924576,
        "direction_boundary": 96.360901,
        "core_momentum": 0.140759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2023-12-15",
        "close": 111.881683,
        "direction_boundary": 96.360901,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2023-12-22",
        "close": 111.71859,
        "direction_boundary": 97.905144,
        "core_momentum": 0.14109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2023-12-29",
        "close": 113.186432,
        "direction_boundary": 95.897621,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2024-01-05",
        "close": 116.774467,
        "direction_boundary": 101.302483,
        "core_momentum": 0.152731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167669
      },
      {
        "date": "2024-01-12",
        "close": 119.383949,
        "direction_boundary": 105.471947,
        "core_momentum": 0.131902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2024-01-19",
        "close": 114.164986,
        "direction_boundary": 107.788315,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2024-01-26",
        "close": 127.375504,
        "direction_boundary": 108.56044,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2024-02-02",
        "close": 125.092201,
        "direction_boundary": 105.31752,
        "core_momentum": 0.187763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227319
      },
      {
        "date": "2024-02-09",
        "close": 124.929115,
        "direction_boundary": 104.545387,
        "core_momentum": 0.194975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2024-02-16",
        "close": 132.920654,
        "direction_boundary": 107.788315,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232832
      },
      {
        "date": "2024-02-23",
        "close": 131.615906,
        "direction_boundary": 110.876808,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2024-03-01",
        "close": 136.508698,
        "direction_boundary": 110.876808,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2024-03-08",
        "close": 136.834885,
        "direction_boundary": 108.097153,
        "core_momentum": 0.265851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2024-03-15",
        "close": 134.55159,
        "direction_boundary": 98.986107,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2024-03-22",
        "close": 135.116333,
        "direction_boundary": 97.287445,
        "core_momentum": 0.388836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2024-03-29",
        "close": 132.83812,
        "direction_boundary": 102.537888,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2024-04-05",
        "close": 132.662857,
        "direction_boundary": 99.812813,
        "core_momentum": 0.329117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2024-04-12",
        "close": 131.786606,
        "direction_boundary": 104.705597,
        "core_momentum": 0.25864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232275
      },
      {
        "date": "2024-04-19",
        "close": 130.91037,
        "direction_boundary": 105.847252,
        "core_momentum": 0.236786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2024-04-26",
        "close": 128.632156,
        "direction_boundary": 106.662712,
        "core_momentum": 0.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2024-05-03",
        "close": 130.91037,
        "direction_boundary": 103.890137,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2024-05-10",
        "close": 135.29158,
        "direction_boundary": 102.748482,
        "core_momentum": 0.316726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-05-17",
        "close": 136.86882,
        "direction_boundary": 102.259201,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2024-05-24",
        "close": 130.91037,
        "direction_boundary": 101.769928,
        "core_momentum": 0.286336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23028
      },
      {
        "date": "2024-05-31",
        "close": 133.71434,
        "direction_boundary": 103.237762,
        "core_momentum": 0.295208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226481
      },
      {
        "date": "2024-06-07",
        "close": 135.466827,
        "direction_boundary": 103.890137,
        "core_momentum": 0.303943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223508
      },
      {
        "date": "2024-06-14",
        "close": 136.86882,
        "direction_boundary": 103.56395,
        "core_momentum": 0.321587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2024-06-21",
        "close": 142.301498,
        "direction_boundary": 100.139,
        "core_momentum": 0.42104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2024-06-28",
        "close": 139.848038,
        "direction_boundary": 102.748482,
        "core_momentum": 0.361072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2024-07-05",
        "close": 140.373779,
        "direction_boundary": 103.237762,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227304
      },
      {
        "date": "2024-07-12",
        "close": 142.827255,
        "direction_boundary": 108.29364,
        "core_momentum": 0.318889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2024-07-19",
        "close": 144.229233,
        "direction_boundary": 110.087662,
        "core_momentum": 0.310131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2024-07-26",
        "close": 144.930222,
        "direction_boundary": 108.619827,
        "core_momentum": 0.334289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-08-02",
        "close": 136.693573,
        "direction_boundary": 107.967453,
        "core_momentum": 0.266063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2024-08-09",
        "close": 136.693573,
        "direction_boundary": 109.109108,
        "core_momentum": 0.252815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2024-08-16",
        "close": 140.198517,
        "direction_boundary": 105.357971,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2024-08-23",
        "close": 141.425262,
        "direction_boundary": 102.585396,
        "core_momentum": 0.37861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159692
      },
      {
        "date": "2024-08-30",
        "close": 144.579742,
        "direction_boundary": 105.357971,
        "core_momentum": 0.372272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2024-09-06",
        "close": 140.724289,
        "direction_boundary": 105.194878,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2024-09-13",
        "close": 140.724289,
        "direction_boundary": 106.173431,
        "core_momentum": 0.325419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2024-09-20",
        "close": 140.724289,
        "direction_boundary": 106.662712,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157889
      },
      {
        "date": "2024-09-27",
        "close": 138.796539,
        "direction_boundary": 106.010338,
        "core_momentum": 0.309274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157195
      },
      {
        "date": "2024-10-04",
        "close": 132.312363,
        "direction_boundary": 107.151985,
        "core_momentum": 0.23481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171558
      },
      {
        "date": "2024-10-11",
        "close": 133.188599,
        "direction_boundary": 111.392403,
        "core_momentum": 0.19567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2024-10-18",
        "close": 136.518326,
        "direction_boundary": 110.250755,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174434
      },
      {
        "date": "2024-10-25",
        "close": 134.590591,
        "direction_boundary": 104.216324,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2024-11-01",
        "close": 136.518326,
        "direction_boundary": 105.357971,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173215
      },
      {
        "date": "2024-11-08",
        "close": 136.343079,
        "direction_boundary": 104.86869,
        "core_momentum": 0.300131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167242
      },
      {
        "date": "2024-11-15",
        "close": 134.590591,
        "direction_boundary": 106.662712,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167389
      },
      {
        "date": "2024-11-22",
        "close": 133.71434,
        "direction_boundary": 108.782913,
        "core_momentum": 0.229185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155336
      },
      {
        "date": "2024-11-29",
        "close": 134.415344,
        "direction_boundary": 106.173431,
        "core_momentum": 0.265998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152702
      },
      {
        "date": "2024-12-06",
        "close": 136.518326,
        "direction_boundary": 109.924576,
        "core_momentum": 0.241927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153161
      },
      {
        "date": "2024-12-13",
        "close": 136.518326,
        "direction_boundary": 111.881683,
        "core_momentum": 0.220203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152481
      },
      {
        "date": "2024-12-20",
        "close": 130.034134,
        "direction_boundary": 111.71859,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155986
      },
      {
        "date": "2024-12-27",
        "close": 132.662857,
        "direction_boundary": 113.186432,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15792
      },
      {
        "date": "2025-01-03",
        "close": 137.219315,
        "direction_boundary": 116.774467,
        "core_momentum": 0.17508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165426
      },
      {
        "date": "2025-01-10",
        "close": 136.86882,
        "direction_boundary": 119.383949,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163335
      },
      {
        "date": "2025-01-17",
        "close": 142.301498,
        "direction_boundary": 114.164986,
        "core_momentum": 0.246455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172173
      },
      {
        "date": "2025-01-24",
        "close": 146.857971,
        "direction_boundary": 127.375504,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-01-31",
        "close": 141.425262,
        "direction_boundary": 125.092201,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2025-02-07",
        "close": 143.878738,
        "direction_boundary": 124.929115,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2025-02-14",
        "close": 149.311432,
        "direction_boundary": 132.920654,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-02-21",
        "close": 151.063919,
        "direction_boundary": 131.615906,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2025-02-28",
        "close": 156.496613,
        "direction_boundary": 136.508698,
        "core_momentum": 0.146422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2025-03-07",
        "close": 159.47583,
        "direction_boundary": 136.834885,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2025-03-14",
        "close": 155.970871,
        "direction_boundary": 134.55159,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2025-03-21",
        "close": 155.269882,
        "direction_boundary": 135.116333,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-03-28",
        "close": 150.36293,
        "direction_boundary": 132.83812,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2025-04-04",
        "close": 132.778046,
        "direction_boundary": 132.662857,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244155
      },
      {
        "date": "2025-04-11",
        "close": 138.036591,
        "direction_boundary": 131.786606,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249889
      },
      {
        "date": "2025-04-18",
        "close": 142.5439,
        "direction_boundary": 130.91037,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2025-04-25",
        "close": 148.178055,
        "direction_boundary": 128.632156,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2025-05-02",
        "close": 151.370728,
        "direction_boundary": 130.91037,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2025-05-09",
        "close": 151.182922,
        "direction_boundary": 135.29158,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2025-05-16",
        "close": 156.065857,
        "direction_boundary": 136.86882,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257863
      },
      {
        "date": "2025-05-23",
        "close": 151.182922,
        "direction_boundary": 130.91037,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "direction_boundary": 133.71434,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263284
      },
      {
        "date": "2025-06-06",
        "close": 160.00975,
        "direction_boundary": 135.466827,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2025-06-13",
        "close": 156.065857,
        "direction_boundary": 136.86882,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2025-06-20",
        "close": 155.314621,
        "direction_boundary": 142.301498,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2025-06-27",
        "close": 158.882919,
        "direction_boundary": 139.848038,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2025-07-04",
        "close": 158.507324,
        "direction_boundary": 140.373779,
        "core_momentum": 0.12918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2025-07-11",
        "close": 158.507324,
        "direction_boundary": 142.827255,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256979
      },
      {
        "date": "2025-07-18",
        "close": 160.385376,
        "direction_boundary": 144.229233,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2025-07-25",
        "close": 162.451218,
        "direction_boundary": 144.930222,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2025-08-01",
        "close": 160.385376,
        "direction_boundary": 136.693573,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244032
      },
      {
        "date": "2025-08-08",
        "close": 166.019516,
        "direction_boundary": 136.693573,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2025-08-15",
        "close": 169.024384,
        "direction_boundary": 140.198517,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2025-08-22",
        "close": 169.024384,
        "direction_boundary": 141.425262,
        "core_momentum": 0.19515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2025-08-29",
        "close": 164.517075,
        "direction_boundary": 144.579742,
        "core_momentum": 0.137899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2025-09-05",
        "close": 164.892685,
        "direction_boundary": 140.724289,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      },
      {
        "date": "2025-09-12",
        "close": 168.836594,
        "direction_boundary": 140.724289,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2025-09-19",
        "close": 168.836594,
        "direction_boundary": 140.724289,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2025-09-26",
        "close": 172.780487,
        "direction_boundary": 138.796539,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2025-10-03",
        "close": 172.780487,
        "direction_boundary": 132.312363,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2025-10-10",
        "close": 171.841461,
        "direction_boundary": 133.188599,
        "core_momentum": 0.290211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2025-10-17",
        "close": 169.024384,
        "direction_boundary": 136.518326,
        "core_momentum": 0.238108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2025-10-24",
        "close": 171.278046,
        "direction_boundary": 134.590591,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2025-10-31",
        "close": 174.095123,
        "direction_boundary": 136.518326,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2025-11-07",
        "close": 173.343903,
        "direction_boundary": 136.343079,
        "core_momentum": 0.27138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-11-14",
        "close": 172.968292,
        "direction_boundary": 134.590591,
        "core_momentum": 0.285144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2025-11-21",
        "close": 169.399994,
        "direction_boundary": 133.71434,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2025-11-28",
        "close": 177.287811,
        "direction_boundary": 134.415344,
        "core_momentum": 0.318955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2025-12-05",
        "close": 179.353653,
        "direction_boundary": 136.518326,
        "core_momentum": 0.31377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2025-12-12",
        "close": 179.729263,
        "direction_boundary": 136.518326,
        "core_momentum": 0.316521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-12-19",
        "close": 183.860977,
        "direction_boundary": 130.034134,
        "core_momentum": 0.413944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2025-12-26",
        "close": 183.860977,
        "direction_boundary": 132.662857,
        "core_momentum": 0.385927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-01-02",
        "close": 189.213409,
        "direction_boundary": 137.219315,
        "core_momentum": 0.378912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2026-01-09",
        "close": 190.152435,
        "direction_boundary": 136.86882,
        "core_momentum": 0.389304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2026-01-16",
        "close": 192.969513,
        "direction_boundary": 142.301498,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2026-01-23",
        "close": 192.969513,
        "direction_boundary": 146.857971,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-01-30",
        "close": 184.424377,
        "direction_boundary": 141.425262,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2026-02-06",
        "close": 191.091461,
        "direction_boundary": 143.878738,
        "core_momentum": 0.328142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139243
      },
      {
        "date": "2026-02-13",
        "close": 182.734146,
        "direction_boundary": 149.311432,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2026-02-20",
        "close": 187.804871,
        "direction_boundary": 151.063919,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2026-02-27",
        "close": 184.048782,
        "direction_boundary": 156.496613,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2026-03-06",
        "close": 176.348785,
        "direction_boundary": 159.47583,
        "core_momentum": 0.105803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168569
      },
      {
        "date": "2026-03-13",
        "close": 176.536591,
        "direction_boundary": 155.970871,
        "core_momentum": 0.131856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165814
      },
      {
        "date": "2026-03-20",
        "close": 168.085373,
        "direction_boundary": 155.269882,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180163
      },
      {
        "date": "2026-03-27",
        "close": 175.199997,
        "direction_boundary": 150.36293,
        "core_momentum": 0.165181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186591
      },
      {
        "date": "2026-04-03",
        "close": 181.600006,
        "direction_boundary": 132.778046,
        "core_momentum": 0.367696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192912
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "direction_boundary": 138.036591,
        "core_momentum": 0.361958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197799
      },
      {
        "date": "2026-04-17",
        "close": 191.0,
        "direction_boundary": 142.5439,
        "core_momentum": 0.339938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196344
      },
      {
        "date": "2026-04-24",
        "close": 185.199997,
        "direction_boundary": 148.178055,
        "core_momentum": 0.249848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201945
      },
      {
        "date": "2026-05-01",
        "close": 185.800003,
        "direction_boundary": 151.370728,
        "core_momentum": 0.22745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 151.182922,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201033
      },
      {
        "date": "2026-05-15",
        "close": 184.800003,
        "direction_boundary": 156.065857,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2026-05-22",
        "close": 192.0,
        "direction_boundary": 151.182922,
        "core_momentum": 0.269985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203909
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2026-06-05",
        "close": 188.199997,
        "direction_boundary": 160.00975,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19646
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 156.065857,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2026-06-19",
        "close": 195.800003,
        "direction_boundary": 155.314621,
        "core_momentum": 0.260667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2026-06-26",
        "close": 193.600006,
        "direction_boundary": 158.882919,
        "core_momentum": 0.218507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20084
      },
      {
        "date": "2026-07-03",
        "close": 198.399994,
        "direction_boundary": 158.507324,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2026-07-10",
        "close": 201.5,
        "direction_boundary": 158.507324,
        "core_momentum": 0.271235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "direction_boundary": 160.385376,
        "core_momentum": 0.352991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "direction_boundary": 162.451218,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224955
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "direction_boundary": 160.385376,
        "core_momentum": 0.415341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 166.019516,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.357971,
        "volume": 144058
      },
      {
        "date": "2023-08-25",
        "close": 102.585396,
        "volume": 122799
      },
      {
        "date": "2023-09-01",
        "close": 105.357971,
        "volume": 77247
      },
      {
        "date": "2023-09-08",
        "close": 105.194878,
        "volume": 78561
      },
      {
        "date": "2023-09-15",
        "close": 106.173431,
        "volume": 135683
      },
      {
        "date": "2023-09-22",
        "close": 106.662712,
        "volume": 139055
      },
      {
        "date": "2023-09-29",
        "close": 106.010338,
        "volume": 97248
      },
      {
        "date": "2023-10-06",
        "close": 107.151985,
        "volume": 105578
      },
      {
        "date": "2023-10-13",
        "close": 111.392403,
        "volume": 76763
      },
      {
        "date": "2023-10-20",
        "close": 110.250755,
        "volume": 239877
      },
      {
        "date": "2023-10-27",
        "close": 104.216324,
        "volume": 222984
      },
      {
        "date": "2023-11-03",
        "close": 105.357971,
        "volume": 128482
      },
      {
        "date": "2023-11-10",
        "close": 104.86869,
        "volume": 139751
      },
      {
        "date": "2023-11-17",
        "close": 106.662712,
        "volume": 98397
      },
      {
        "date": "2023-11-24",
        "close": 108.782913,
        "volume": 75203
      },
      {
        "date": "2023-12-01",
        "close": 106.173431,
        "volume": 117095
      },
      {
        "date": "2023-12-08",
        "close": 109.924576,
        "volume": 143706
      },
      {
        "date": "2023-12-15",
        "close": 111.881683,
        "volume": 155808
      },
      {
        "date": "2023-12-22",
        "close": 111.71859,
        "volume": 115677
      },
      {
        "date": "2023-12-29",
        "close": 113.186432,
        "volume": 100590
      },
      {
        "date": "2024-01-05",
        "close": 116.774467,
        "volume": 123384
      },
      {
        "date": "2024-01-12",
        "close": 119.383949,
        "volume": 176961
      },
      {
        "date": "2024-01-19",
        "close": 114.164986,
        "volume": 145187
      },
      {
        "date": "2024-01-26",
        "close": 127.375504,
        "volume": 288138
      },
      {
        "date": "2024-02-02",
        "close": 125.092201,
        "volume": 169847
      },
      {
        "date": "2024-02-09",
        "close": 124.929115,
        "volume": 171867
      },
      {
        "date": "2024-02-16",
        "close": 132.920654,
        "volume": 233685
      },
      {
        "date": "2024-02-23",
        "close": 131.615906,
        "volume": 271839
      },
      {
        "date": "2024-03-01",
        "close": 136.508698,
        "volume": 214609
      },
      {
        "date": "2024-03-08",
        "close": 136.834885,
        "volume": 206883
      },
      {
        "date": "2024-03-15",
        "close": 134.55159,
        "volume": 255376
      },
      {
        "date": "2024-03-22",
        "close": 135.116333,
        "volume": 433473
      },
      {
        "date": "2024-03-29",
        "close": 132.83812,
        "volume": 207129
      },
      {
        "date": "2024-04-05",
        "close": 132.662857,
        "volume": 156803
      },
      {
        "date": "2024-04-12",
        "close": 131.786606,
        "volume": 159756
      },
      {
        "date": "2024-04-19",
        "close": 130.91037,
        "volume": 137893
      },
      {
        "date": "2024-04-26",
        "close": 128.632156,
        "volume": 194202
      },
      {
        "date": "2024-05-03",
        "close": 130.91037,
        "volume": 133534
      },
      {
        "date": "2024-05-10",
        "close": 135.29158,
        "volume": 125037
      },
      {
        "date": "2024-05-17",
        "close": 136.86882,
        "volume": 193014
      },
      {
        "date": "2024-05-24",
        "close": 130.91037,
        "volume": 207245
      },
      {
        "date": "2024-05-31",
        "close": 133.71434,
        "volume": 189245
      },
      {
        "date": "2024-06-07",
        "close": 135.466827,
        "volume": 126288
      },
      {
        "date": "2024-06-14",
        "close": 136.86882,
        "volume": 151107
      },
      {
        "date": "2024-06-21",
        "close": 142.301498,
        "volume": 288723
      },
      {
        "date": "2024-06-28",
        "close": 139.848038,
        "volume": 113135
      },
      {
        "date": "2024-07-05",
        "close": 140.373779,
        "volume": 70773
      },
      {
        "date": "2024-07-12",
        "close": 142.827255,
        "volume": 97069
      },
      {
        "date": "2024-07-19",
        "close": 144.229233,
        "volume": 162628
      },
      {
        "date": "2024-07-26",
        "close": 144.930222,
        "volume": 77842
      },
      {
        "date": "2024-08-02",
        "close": 136.693573,
        "volume": 147335
      },
      {
        "date": "2024-08-09",
        "close": 136.693573,
        "volume": 189682
      },
      {
        "date": "2024-08-16",
        "close": 140.198517,
        "volume": 61332
      },
      {
        "date": "2024-08-23",
        "close": 141.425262,
        "volume": 95310
      },
      {
        "date": "2024-08-30",
        "close": 144.579742,
        "volume": 79194
      },
      {
        "date": "2024-09-06",
        "close": 140.724289,
        "volume": 66737
      },
      {
        "date": "2024-09-13",
        "close": 140.724289,
        "volume": 56827
      },
      {
        "date": "2024-09-20",
        "close": 140.724289,
        "volume": 74536
      },
      {
        "date": "2024-09-27",
        "close": 138.796539,
        "volume": 85980
      },
      {
        "date": "2024-10-04",
        "close": 132.312363,
        "volume": 238968
      },
      {
        "date": "2024-10-11",
        "close": 133.188599,
        "volume": 102333
      },
      {
        "date": "2024-10-18",
        "close": 136.518326,
        "volume": 81604
      },
      {
        "date": "2024-10-25",
        "close": 134.590591,
        "volume": 236642
      },
      {
        "date": "2024-11-01",
        "close": 136.518326,
        "volume": 117119
      },
      {
        "date": "2024-11-08",
        "close": 136.343079,
        "volume": 161845
      },
      {
        "date": "2024-11-15",
        "close": 134.590591,
        "volume": 122583
      },
      {
        "date": "2024-11-22",
        "close": 133.71434,
        "volume": 146124
      },
      {
        "date": "2024-11-29",
        "close": 134.415344,
        "volume": 82966
      },
      {
        "date": "2024-12-06",
        "close": 136.518326,
        "volume": 132672
      },
      {
        "date": "2024-12-13",
        "close": 136.518326,
        "volume": 96649
      },
      {
        "date": "2024-12-20",
        "close": 130.034134,
        "volume": 145693
      },
      {
        "date": "2024-12-27",
        "close": 132.662857,
        "volume": 60145
      },
      {
        "date": "2025-01-03",
        "close": 137.219315,
        "volume": 95091
      },
      {
        "date": "2025-01-10",
        "close": 136.86882,
        "volume": 132029
      },
      {
        "date": "2025-01-17",
        "close": 142.301498,
        "volume": 122664
      },
      {
        "date": "2025-01-24",
        "close": 146.857971,
        "volume": 226093
      },
      {
        "date": "2025-01-31",
        "close": 141.425262,
        "volume": 357371
      },
      {
        "date": "2025-02-07",
        "close": 143.878738,
        "volume": 179685
      },
      {
        "date": "2025-02-14",
        "close": 149.311432,
        "volume": 174081
      },
      {
        "date": "2025-02-21",
        "close": 151.063919,
        "volume": 174177
      },
      {
        "date": "2025-02-28",
        "close": 156.496613,
        "volume": 154199
      },
      {
        "date": "2025-03-07",
        "close": 159.47583,
        "volume": 185616
      },
      {
        "date": "2025-03-14",
        "close": 155.970871,
        "volume": 126509
      },
      {
        "date": "2025-03-21",
        "close": 155.269882,
        "volume": 187282
      },
      {
        "date": "2025-03-28",
        "close": 150.36293,
        "volume": 201936
      },
      {
        "date": "2025-04-04",
        "close": 132.778046,
        "volume": 337136
      },
      {
        "date": "2025-04-11",
        "close": 138.036591,
        "volume": 456140
      },
      {
        "date": "2025-04-18",
        "close": 142.5439,
        "volume": 145693
      },
      {
        "date": "2025-04-25",
        "close": 148.178055,
        "volume": 115854
      },
      {
        "date": "2025-05-02",
        "close": 151.370728,
        "volume": 129405
      },
      {
        "date": "2025-05-09",
        "close": 151.182922,
        "volume": 126785
      },
      {
        "date": "2025-05-16",
        "close": 156.065857,
        "volume": 176939
      },
      {
        "date": "2025-05-23",
        "close": 151.182922,
        "volume": 134325
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "volume": 80536
      },
      {
        "date": "2025-06-06",
        "close": 160.00975,
        "volume": 140913
      },
      {
        "date": "2025-06-13",
        "close": 156.065857,
        "volume": 113251
      },
      {
        "date": "2025-06-20",
        "close": 155.314621,
        "volume": 72737
      },
      {
        "date": "2025-06-27",
        "close": 158.882919,
        "volume": 87685
      },
      {
        "date": "2025-07-04",
        "close": 158.507324,
        "volume": 78594
      },
      {
        "date": "2025-07-11",
        "close": 158.507324,
        "volume": 79648
      },
      {
        "date": "2025-07-18",
        "close": 160.385376,
        "volume": 128519
      },
      {
        "date": "2025-07-25",
        "close": 162.451218,
        "volume": 135046
      },
      {
        "date": "2025-08-01",
        "close": 160.385376,
        "volume": 92887
      },
      {
        "date": "2025-08-08",
        "close": 166.019516,
        "volume": 82118
      },
      {
        "date": "2025-08-15",
        "close": 169.024384,
        "volume": 307654
      },
      {
        "date": "2025-08-22",
        "close": 169.024384,
        "volume": 210050
      },
      {
        "date": "2025-08-29",
        "close": 164.517075,
        "volume": 176424
      },
      {
        "date": "2025-09-05",
        "close": 164.892685,
        "volume": 117387
      },
      {
        "date": "2025-09-12",
        "close": 168.836594,
        "volume": 144654
      },
      {
        "date": "2025-09-19",
        "close": 168.836594,
        "volume": 752190
      },
      {
        "date": "2025-09-26",
        "close": 172.780487,
        "volume": 253424
      },
      {
        "date": "2025-10-03",
        "close": 172.780487,
        "volume": 239965
      },
      {
        "date": "2025-10-10",
        "close": 171.841461,
        "volume": 188650
      },
      {
        "date": "2025-10-17",
        "close": 169.024384,
        "volume": 192862
      },
      {
        "date": "2025-10-24",
        "close": 171.278046,
        "volume": 196278
      },
      {
        "date": "2025-10-31",
        "close": 174.095123,
        "volume": 194351
      },
      {
        "date": "2025-11-07",
        "close": 173.343903,
        "volume": 179841
      },
      {
        "date": "2025-11-14",
        "close": 172.968292,
        "volume": 191709
      },
      {
        "date": "2025-11-21",
        "close": 169.399994,
        "volume": 129733
      },
      {
        "date": "2025-11-28",
        "close": 177.287811,
        "volume": 125619
      },
      {
        "date": "2025-12-05",
        "close": 179.353653,
        "volume": 176053
      },
      {
        "date": "2025-12-12",
        "close": 179.729263,
        "volume": 126948
      },
      {
        "date": "2025-12-19",
        "close": 183.860977,
        "volume": 199596
      },
      {
        "date": "2025-12-26",
        "close": 183.860977,
        "volume": 65104
      },
      {
        "date": "2026-01-02",
        "close": 189.213409,
        "volume": 77335
      },
      {
        "date": "2026-01-09",
        "close": 190.152435,
        "volume": 201954
      },
      {
        "date": "2026-01-16",
        "close": 192.969513,
        "volume": 179680
      },
      {
        "date": "2026-01-23",
        "close": 192.969513,
        "volume": 194663
      },
      {
        "date": "2026-01-30",
        "close": 184.424377,
        "volume": 402240
      },
      {
        "date": "2026-02-06",
        "close": 191.091461,
        "volume": 215748
      },
      {
        "date": "2026-02-13",
        "close": 182.734146,
        "volume": 214018
      },
      {
        "date": "2026-02-20",
        "close": 187.804871,
        "volume": 248516
      },
      {
        "date": "2026-02-27",
        "close": 184.048782,
        "volume": 242488
      },
      {
        "date": "2026-03-06",
        "close": 176.348785,
        "volume": 224003
      },
      {
        "date": "2026-03-13",
        "close": 176.536591,
        "volume": 206798
      },
      {
        "date": "2026-03-20",
        "close": 168.085373,
        "volume": 314458
      },
      {
        "date": "2026-03-27",
        "close": 175.199997,
        "volume": 260277
      },
      {
        "date": "2026-04-03",
        "close": 181.600006,
        "volume": 211650
      },
      {
        "date": "2026-04-10",
        "close": 188.0,
        "volume": 167103
      },
      {
        "date": "2026-04-17",
        "close": 191.0,
        "volume": 183295
      },
      {
        "date": "2026-04-24",
        "close": 185.199997,
        "volume": 127841
      },
      {
        "date": "2026-05-01",
        "close": 185.800003,
        "volume": 83498
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 141721
      },
      {
        "date": "2026-05-15",
        "close": 184.800003,
        "volume": 120531
      },
      {
        "date": "2026-05-22",
        "close": 192.0,
        "volume": 167738
      },
      {
        "date": "2026-05-29",
        "close": 190.0,
        "volume": 137605
      },
      {
        "date": "2026-06-05",
        "close": 188.199997,
        "volume": 30244
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 19409
      },
      {
        "date": "2026-06-19",
        "close": 195.800003,
        "volume": 254679
      },
      {
        "date": "2026-06-26",
        "close": 193.600006,
        "volume": 14438
      },
      {
        "date": "2026-07-03",
        "close": 198.399994,
        "volume": 66954
      },
      {
        "date": "2026-07-10",
        "close": 201.5,
        "volume": 181017
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "volume": 231191
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "volume": 132190
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "volume": 139389
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 149207
      }
    ],
    "sharemaestro_context": {
      "trend": 192.070447,
      "fair_value": 151.221944,
      "market_activity": 95.297814,
      "market_dynamics": 1.845814,
      "relative_strength": 10.103261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018947,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.000844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050005,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106179,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.013437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.262163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.106043
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.312543
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.057627
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.016026
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.250685
      }
    ]
  }
}