{
  "ticker": {
    "uuid": "7b324cdd-a012-4af3-8f75-f9c949a1354f",
    "symbol": "603800",
    "name": "Jiangsu Hongtian Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.700001,
    "boundary_margin": 0.968454,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.811187,
    "volatility_stability": 1.3992,
    "risk_context": 0.1233,
    "current_regime": {
      "move": 1.700214,
      "interruption": -0.429686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.089275,
        "direction_boundary": 26.040791,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433284
      },
      {
        "date": "2023-08-04",
        "close": 31.138094,
        "direction_boundary": 27.278,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379093
      },
      {
        "date": "2023-08-11",
        "close": 30.940144,
        "direction_boundary": 27.179024,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378734
      },
      {
        "date": "2023-08-18",
        "close": 31.543901,
        "direction_boundary": 38.10606,
        "core_momentum": -0.172208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364799
      },
      {
        "date": "2023-08-25",
        "close": 28.950708,
        "direction_boundary": 38.076366,
        "core_momentum": -0.239667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38332
      },
      {
        "date": "2023-09-01",
        "close": 32.850391,
        "direction_boundary": 37.017319,
        "core_momentum": -0.112567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420768
      },
      {
        "date": "2023-09-08",
        "close": 33.543232,
        "direction_boundary": 38.402988,
        "core_momentum": -0.126546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416765
      },
      {
        "date": "2023-09-15",
        "close": 32.226841,
        "direction_boundary": 35.710823,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414627
      },
      {
        "date": "2023-09-22",
        "close": 31.642878,
        "direction_boundary": 40.748737,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414568
      },
      {
        "date": "2023-09-29",
        "close": 32.642544,
        "direction_boundary": 38.036781,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413162
      },
      {
        "date": "2023-10-27",
        "close": 28.396439,
        "direction_boundary": 35.502972,
        "core_momentum": -0.200167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43902
      },
      {
        "date": "2023-11-03",
        "close": 27.535341,
        "direction_boundary": 33.691696,
        "core_momentum": -0.182726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431011
      },
      {
        "date": "2023-11-10",
        "close": 28.822041,
        "direction_boundary": 31.850729,
        "core_momentum": -0.09509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2023-11-17",
        "close": 30.217613,
        "direction_boundary": 33.21661,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430625
      },
      {
        "date": "2023-11-24",
        "close": 28.445927,
        "direction_boundary": 31.860624,
        "core_momentum": -0.107176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441266
      },
      {
        "date": "2023-12-01",
        "close": 27.62442,
        "direction_boundary": 30.286896,
        "core_momentum": -0.087909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436778
      },
      {
        "date": "2023-12-08",
        "close": 25.66468,
        "direction_boundary": 30.910448,
        "core_momentum": -0.169709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44938
      },
      {
        "date": "2023-12-15",
        "close": 25.229181,
        "direction_boundary": 31.870525,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438959
      },
      {
        "date": "2023-12-22",
        "close": 26.129871,
        "direction_boundary": 29.514877,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439985
      },
      {
        "date": "2023-12-29",
        "close": 26.129871,
        "direction_boundary": 27.535341,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439983
      },
      {
        "date": "2024-01-05",
        "close": 25.456827,
        "direction_boundary": 25.476624,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433965
      },
      {
        "date": "2024-01-12",
        "close": 25.882429,
        "direction_boundary": 26.407005,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404033
      },
      {
        "date": "2024-01-19",
        "close": 26.436699,
        "direction_boundary": 27.416569,
        "core_momentum": -0.03574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405288
      },
      {
        "date": "2024-01-26",
        "close": 25.437033,
        "direction_boundary": 26.872196,
        "core_momentum": -0.053407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382025
      },
      {
        "date": "2024-02-02",
        "close": 20.062593,
        "direction_boundary": 28.465723,
        "core_momentum": -0.295202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478623
      },
      {
        "date": "2024-02-09",
        "close": 20.795023,
        "direction_boundary": 33.493744,
        "core_momentum": -0.379137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469538
      },
      {
        "date": "2024-02-23",
        "close": 21.982742,
        "direction_boundary": 32.998859,
        "core_momentum": -0.333833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479694
      },
      {
        "date": "2024-03-01",
        "close": 22.052027,
        "direction_boundary": 30.603621,
        "core_momentum": -0.279431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478025
      },
      {
        "date": "2024-03-08",
        "close": 21.289906,
        "direction_boundary": 31.108404,
        "core_momentum": -0.315622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467819
      },
      {
        "date": "2024-03-15",
        "close": 24.407673,
        "direction_boundary": 30.217613,
        "core_momentum": -0.19227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474077
      },
      {
        "date": "2024-03-22",
        "close": 23.952381,
        "direction_boundary": 29.039789,
        "core_momentum": -0.175187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471859
      },
      {
        "date": "2024-03-29",
        "close": 22.992306,
        "direction_boundary": 27.654112,
        "core_momentum": -0.168576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471961
      },
      {
        "date": "2024-04-05",
        "close": 24.031563,
        "direction_boundary": 27.139435,
        "core_momentum": -0.114515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2024-04-12",
        "close": 23.823711,
        "direction_boundary": 28.267769,
        "core_momentum": -0.157213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474703
      },
      {
        "date": "2024-04-19",
        "close": 24.288904,
        "direction_boundary": 28.17869,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2024-04-26",
        "close": 22.220287,
        "direction_boundary": 27.614523,
        "core_momentum": -0.195341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469462
      },
      {
        "date": "2024-05-03",
        "close": 22.378651,
        "direction_boundary": 26.604959,
        "core_momentum": -0.158854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470025
      },
      {
        "date": "2024-05-10",
        "close": 24.110744,
        "direction_boundary": 24.932253,
        "core_momentum": -0.03295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482855
      },
      {
        "date": "2024-05-17",
        "close": 24.33839,
        "direction_boundary": 23.962278,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477819
      },
      {
        "date": "2024-05-24",
        "close": 22.675581,
        "direction_boundary": 23.328827,
        "core_momentum": -0.028002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479283
      },
      {
        "date": "2024-05-31",
        "close": 22.368753,
        "direction_boundary": 23.239748,
        "core_momentum": -0.037479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474006
      },
      {
        "date": "2024-06-07",
        "close": 21.636326,
        "direction_boundary": 24.744196,
        "core_momentum": -0.1256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474375
      },
      {
        "date": "2024-06-14",
        "close": 21.325514,
        "direction_boundary": 24.397778,
        "core_momentum": -0.125924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465376
      },
      {
        "date": "2024-06-21",
        "close": 20.020073,
        "direction_boundary": 26.179359,
        "core_momentum": -0.235273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471692
      },
      {
        "date": "2024-06-28",
        "close": 19.930386,
        "direction_boundary": 25.44693,
        "core_momentum": -0.216786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2024-07-05",
        "close": 17.987173,
        "direction_boundary": 25.437033,
        "core_momentum": -0.292875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484261
      },
      {
        "date": "2024-07-12",
        "close": 18.864111,
        "direction_boundary": 26.921686,
        "core_momentum": -0.299297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491421
      },
      {
        "date": "2024-07-19",
        "close": 19.561674,
        "direction_boundary": 30.049351,
        "core_momentum": -0.349015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494431
      },
      {
        "date": "2024-07-26",
        "close": 18.704668,
        "direction_boundary": 29.504978,
        "core_momentum": -0.36605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494369
      },
      {
        "date": "2024-08-02",
        "close": 19.910456,
        "direction_boundary": 32.414894,
        "core_momentum": -0.385762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503812
      },
      {
        "date": "2024-08-09",
        "close": 18.535259,
        "direction_boundary": 29.089275,
        "core_momentum": -0.362815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39438
      },
      {
        "date": "2024-08-16",
        "close": 18.086826,
        "direction_boundary": 31.138094,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391342
      },
      {
        "date": "2024-08-23",
        "close": 16.821245,
        "direction_boundary": 30.940144,
        "core_momentum": -0.456329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391779
      },
      {
        "date": "2024-08-30",
        "close": 16.891003,
        "direction_boundary": 31.543901,
        "core_momentum": -0.464524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2024-09-06",
        "close": 17.369331,
        "direction_boundary": 28.950708,
        "core_momentum": -0.400038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393591
      },
      {
        "date": "2024-09-13",
        "close": 16.263195,
        "direction_boundary": 32.850391,
        "core_momentum": -0.504931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2024-09-20",
        "close": 16.920898,
        "direction_boundary": 33.543232,
        "core_momentum": -0.49555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2024-09-27",
        "close": 19.521814,
        "direction_boundary": 32.226841,
        "core_momentum": -0.394237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40905
      },
      {
        "date": "2024-10-04",
        "close": 21.474991,
        "direction_boundary": 31.642878,
        "core_momentum": -0.321333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427416
      },
      {
        "date": "2024-10-11",
        "close": 18.345921,
        "direction_boundary": 32.642544,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2024-10-18",
        "close": 18.256233,
        "direction_boundary": 29.297129,
        "core_momentum": -0.376859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475539
      },
      {
        "date": "2024-10-25",
        "close": 20.508368,
        "direction_boundary": 28.772551,
        "core_momentum": -0.287225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493083
      },
      {
        "date": "2024-11-01",
        "close": 23.328518,
        "direction_boundary": 28.396439,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525921
      },
      {
        "date": "2024-11-08",
        "close": 24.105803,
        "direction_boundary": 27.535341,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517454
      },
      {
        "date": "2024-11-15",
        "close": 25.211939,
        "direction_boundary": 28.822041,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521068
      },
      {
        "date": "2024-11-22",
        "close": 22.322033,
        "direction_boundary": 30.217613,
        "core_momentum": -0.261291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539644
      },
      {
        "date": "2024-11-29",
        "close": 23.537786,
        "direction_boundary": 28.445927,
        "core_momentum": -0.172543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544324
      },
      {
        "date": "2024-12-06",
        "close": 25.112288,
        "direction_boundary": 27.62442,
        "core_momentum": -0.090939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548589
      },
      {
        "date": "2024-12-13",
        "close": 26.118771,
        "direction_boundary": 25.66468,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549695
      },
      {
        "date": "2024-12-20",
        "close": 25.720163,
        "direction_boundary": 25.229181,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541286
      },
      {
        "date": "2024-12-27",
        "close": 24.972775,
        "direction_boundary": 26.129871,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543696
      },
      {
        "date": "2025-01-03",
        "close": 23.36838,
        "direction_boundary": 26.129871,
        "core_momentum": -0.105683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531055
      },
      {
        "date": "2025-01-10",
        "close": 25.471033,
        "direction_boundary": 25.456827,
        "core_momentum": 0.000558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539136
      },
      {
        "date": "2025-01-17",
        "close": 27.763029,
        "direction_boundary": 25.882429,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548073
      },
      {
        "date": "2025-01-24",
        "close": 24.623991,
        "direction_boundary": 26.436699,
        "core_momentum": -0.068568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573391
      },
      {
        "date": "2025-01-31",
        "close": 26.098843,
        "direction_boundary": 25.437033,
        "core_momentum": 0.026018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572643
      },
      {
        "date": "2025-02-07",
        "close": 26.8263,
        "direction_boundary": 20.062593,
        "core_momentum": 0.33713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560632
      },
      {
        "date": "2025-02-14",
        "close": 29.108328,
        "direction_boundary": 20.795023,
        "core_momentum": 0.399774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565275
      },
      {
        "date": "2025-02-21",
        "close": 35.505985,
        "direction_boundary": 21.982742,
        "core_momentum": 0.615175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602032
      },
      {
        "date": "2025-02-28",
        "close": 26.955847,
        "direction_boundary": 22.052027,
        "core_momentum": 0.222375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735075
      },
      {
        "date": "2025-03-07",
        "close": 31.041576,
        "direction_boundary": 21.289906,
        "core_momentum": 0.458042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754641
      },
      {
        "date": "2025-03-14",
        "close": 33.263817,
        "direction_boundary": 24.407673,
        "core_momentum": 0.362843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746277
      },
      {
        "date": "2025-03-21",
        "close": 31.689314,
        "direction_boundary": 23.952381,
        "core_momentum": 0.323013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753388
      },
      {
        "date": "2025-03-28",
        "close": 33.782005,
        "direction_boundary": 22.992306,
        "core_momentum": 0.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736229
      },
      {
        "date": "2025-04-04",
        "close": 31.898582,
        "direction_boundary": 24.031563,
        "core_momentum": 0.327362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73588
      },
      {
        "date": "2025-04-11",
        "close": 30.194534,
        "direction_boundary": 23.823711,
        "core_momentum": 0.267415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700638
      },
      {
        "date": "2025-04-18",
        "close": 27.105326,
        "direction_boundary": 24.288904,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721959
      },
      {
        "date": "2025-04-25",
        "close": 27.195013,
        "direction_boundary": 22.220287,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707158
      },
      {
        "date": "2025-05-02",
        "close": 22.939875,
        "direction_boundary": 22.378651,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728616
      },
      {
        "date": "2025-05-09",
        "close": 25.092358,
        "direction_boundary": 24.110744,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738051
      },
      {
        "date": "2025-05-16",
        "close": 21.983215,
        "direction_boundary": 24.33839,
        "core_momentum": -0.096768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757872
      },
      {
        "date": "2025-05-23",
        "close": 21.6444,
        "direction_boundary": 22.675581,
        "core_momentum": -0.045475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739311
      },
      {
        "date": "2025-05-30",
        "close": 23.109283,
        "direction_boundary": 22.368753,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741337
      },
      {
        "date": "2025-06-06",
        "close": 23.806847,
        "direction_boundary": 21.636326,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73673
      },
      {
        "date": "2025-06-13",
        "close": 22.132694,
        "direction_boundary": 21.325514,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740558
      },
      {
        "date": "2025-06-20",
        "close": 23.577646,
        "direction_boundary": 20.020073,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746646
      },
      {
        "date": "2025-06-27",
        "close": 25.710197,
        "direction_boundary": 19.930386,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755813
      },
      {
        "date": "2025-07-04",
        "close": 26.26825,
        "direction_boundary": 17.987173,
        "core_momentum": 0.460388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749913
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "direction_boundary": 18.864111,
        "core_momentum": 0.428109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741356
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "direction_boundary": 19.561674,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731468
      },
      {
        "date": "2025-07-25",
        "close": 28.18,
        "direction_boundary": 18.704668,
        "core_momentum": 0.506576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714697
      },
      {
        "date": "2025-08-01",
        "close": 31.700001,
        "direction_boundary": 19.910456,
        "core_momentum": 0.592128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728165
      },
      {
        "date": "2025-08-08",
        "close": 42.459999,
        "direction_boundary": 18.535259,
        "core_momentum": 1.290769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828382
      },
      {
        "date": "2025-08-15",
        "close": 51.610001,
        "direction_boundary": 18.086826,
        "core_momentum": 1.853458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860259
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 16.821245,
        "core_momentum": 1.853534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830574
      },
      {
        "date": "2025-08-29",
        "close": 47.0,
        "direction_boundary": 16.891003,
        "core_momentum": 1.782546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722603
      },
      {
        "date": "2025-09-05",
        "close": 49.5,
        "direction_boundary": 17.369331,
        "core_momentum": 1.849851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703362
      },
      {
        "date": "2025-09-12",
        "close": 54.650002,
        "direction_boundary": 16.263195,
        "core_momentum": 2.360348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7089
      },
      {
        "date": "2025-09-19",
        "close": 52.299999,
        "direction_boundary": 16.920898,
        "core_momentum": 2.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708062
      },
      {
        "date": "2025-09-26",
        "close": 49.400002,
        "direction_boundary": 19.521814,
        "core_momentum": 1.530503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712658
      },
      {
        "date": "2025-10-03",
        "close": 49.080002,
        "direction_boundary": 21.474991,
        "core_momentum": 1.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705841
      },
      {
        "date": "2025-10-10",
        "close": 48.540001,
        "direction_boundary": 18.345921,
        "core_momentum": 1.64582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699553
      },
      {
        "date": "2025-10-17",
        "close": 48.389999,
        "direction_boundary": 18.256233,
        "core_momentum": 1.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676456
      },
      {
        "date": "2025-10-24",
        "close": 54.459999,
        "direction_boundary": 20.508368,
        "core_momentum": 1.655501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688654
      },
      {
        "date": "2025-10-31",
        "close": 52.400002,
        "direction_boundary": 23.328518,
        "core_momentum": 1.246178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635547
      },
      {
        "date": "2025-11-07",
        "close": 46.880001,
        "direction_boundary": 24.105803,
        "core_momentum": 0.94476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659583
      },
      {
        "date": "2025-11-14",
        "close": 47.34,
        "direction_boundary": 25.211939,
        "core_momentum": 0.877682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620509
      },
      {
        "date": "2025-11-21",
        "close": 42.310001,
        "direction_boundary": 22.322033,
        "core_momentum": 0.895437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648451
      },
      {
        "date": "2025-11-28",
        "close": 46.349998,
        "direction_boundary": 23.537786,
        "core_momentum": 0.969174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652567
      },
      {
        "date": "2025-12-05",
        "close": 46.060001,
        "direction_boundary": 25.112288,
        "core_momentum": 0.834162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654148
      },
      {
        "date": "2025-12-12",
        "close": 48.209999,
        "direction_boundary": 26.118771,
        "core_momentum": 0.845799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639001
      },
      {
        "date": "2025-12-19",
        "close": 53.610001,
        "direction_boundary": 25.720163,
        "core_momentum": 1.084357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646207
      },
      {
        "date": "2025-12-26",
        "close": 49.720001,
        "direction_boundary": 24.972775,
        "core_momentum": 0.990968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657558
      },
      {
        "date": "2026-01-02",
        "close": 48.77,
        "direction_boundary": 23.36838,
        "core_momentum": 1.087008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660464
      },
      {
        "date": "2026-01-09",
        "close": 51.57,
        "direction_boundary": 25.471033,
        "core_momentum": 1.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661958
      },
      {
        "date": "2026-01-16",
        "close": 52.209999,
        "direction_boundary": 27.763029,
        "core_momentum": 0.880558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660433
      },
      {
        "date": "2026-01-23",
        "close": 50.599998,
        "direction_boundary": 24.623991,
        "core_momentum": 1.054906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66374
      },
      {
        "date": "2026-01-30",
        "close": 40.82,
        "direction_boundary": 26.098843,
        "core_momentum": 0.564054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725631
      },
      {
        "date": "2026-02-06",
        "close": 38.959999,
        "direction_boundary": 26.8263,
        "core_momentum": 0.452306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603675
      },
      {
        "date": "2026-02-13",
        "close": 39.799999,
        "direction_boundary": 29.108328,
        "core_momentum": 0.367306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533423
      },
      {
        "date": "2026-02-27",
        "close": 39.860001,
        "direction_boundary": 35.505985,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525895
      },
      {
        "date": "2026-03-06",
        "close": 39.220001,
        "direction_boundary": 26.955847,
        "core_momentum": 0.454972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525681
      },
      {
        "date": "2026-03-13",
        "close": 38.700001,
        "direction_boundary": 31.041576,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518829
      },
      {
        "date": "2026-03-20",
        "close": 36.830002,
        "direction_boundary": 33.263817,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497169
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "direction_boundary": 31.689314,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499493
      },
      {
        "date": "2026-04-03",
        "close": 37.98,
        "direction_boundary": 33.782005,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495473
      },
      {
        "date": "2026-04-10",
        "close": 43.610001,
        "direction_boundary": 31.898582,
        "core_momentum": 0.367145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53653
      },
      {
        "date": "2026-04-17",
        "close": 47.490002,
        "direction_boundary": 30.194534,
        "core_momentum": 0.572801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550623
      },
      {
        "date": "2026-04-24",
        "close": 47.450001,
        "direction_boundary": 27.105326,
        "core_momentum": 0.750579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550613
      },
      {
        "date": "2026-05-01",
        "close": 51.919998,
        "direction_boundary": 27.195013,
        "core_momentum": 0.909173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539731
      },
      {
        "date": "2026-05-08",
        "close": 55.119999,
        "direction_boundary": 22.939875,
        "core_momentum": 1.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54357
      },
      {
        "date": "2026-05-15",
        "close": 57.360001,
        "direction_boundary": 25.092358,
        "core_momentum": 1.285955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520505
      },
      {
        "date": "2026-05-22",
        "close": 62.619999,
        "direction_boundary": 21.983215,
        "core_momentum": 1.848537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532205
      },
      {
        "date": "2026-05-29",
        "close": 61.759998,
        "direction_boundary": 21.6444,
        "core_momentum": 1.853394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503391
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "direction_boundary": 23.109283,
        "core_momentum": 2.312522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566208
      },
      {
        "date": "2026-06-12",
        "close": 68.029999,
        "direction_boundary": 23.806847,
        "core_momentum": 1.857581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596676
      },
      {
        "date": "2026-06-19",
        "close": 80.620003,
        "direction_boundary": 22.132694,
        "core_momentum": 2.642575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633155
      },
      {
        "date": "2026-06-26",
        "close": 88.459999,
        "direction_boundary": 23.577646,
        "core_momentum": 2.751859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62977
      },
      {
        "date": "2026-07-03",
        "close": 76.860001,
        "direction_boundary": 25.710197,
        "core_momentum": 1.989475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655345
      },
      {
        "date": "2026-07-10",
        "close": 84.379997,
        "direction_boundary": 26.26825,
        "core_momentum": 2.212243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66154
      },
      {
        "date": "2026-07-17",
        "close": 67.099998,
        "direction_boundary": 26.940001,
        "core_momentum": 1.49072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744451
      },
      {
        "date": "2026-07-24",
        "close": 63.900002,
        "direction_boundary": 26.700001,
        "core_momentum": 1.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748911
      },
      {
        "date": "2026-07-31",
        "close": 50.450001,
        "direction_boundary": 28.18,
        "core_momentum": 0.790277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820826
      },
      {
        "date": "2026-08-07",
        "close": 62.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.968454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811187
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.089275,
        "volume": 14451564
      },
      {
        "date": "2023-08-04",
        "close": 31.138094,
        "volume": 27249527
      },
      {
        "date": "2023-08-11",
        "close": 30.940144,
        "volume": 15392622
      },
      {
        "date": "2023-08-18",
        "close": 31.543901,
        "volume": 16454220
      },
      {
        "date": "2023-08-25",
        "close": 28.950708,
        "volume": 9523741
      },
      {
        "date": "2023-09-01",
        "close": 32.850391,
        "volume": 17338580
      },
      {
        "date": "2023-09-08",
        "close": 33.543232,
        "volume": 14018262
      },
      {
        "date": "2023-09-15",
        "close": 32.226841,
        "volume": 11969857
      },
      {
        "date": "2023-09-22",
        "close": 31.642878,
        "volume": 9243452
      },
      {
        "date": "2023-09-29",
        "close": 32.642544,
        "volume": 6520442
      },
      {
        "date": "2023-10-13",
        "close": 29.297129,
        "volume": 11496169
      },
      {
        "date": "2023-10-20",
        "close": 28.772551,
        "volume": 6831897
      },
      {
        "date": "2023-10-27",
        "close": 28.396439,
        "volume": 4733091
      },
      {
        "date": "2023-11-03",
        "close": 27.535341,
        "volume": 7495943
      },
      {
        "date": "2023-11-10",
        "close": 28.822041,
        "volume": 5428069
      },
      {
        "date": "2023-11-17",
        "close": 30.217613,
        "volume": 7413372
      },
      {
        "date": "2023-11-24",
        "close": 28.445927,
        "volume": 5832211
      },
      {
        "date": "2023-12-01",
        "close": 27.62442,
        "volume": 5071236
      },
      {
        "date": "2023-12-08",
        "close": 25.66468,
        "volume": 5425614
      },
      {
        "date": "2023-12-15",
        "close": 25.229181,
        "volume": 4091700
      },
      {
        "date": "2023-12-22",
        "close": 26.129871,
        "volume": 7127245
      },
      {
        "date": "2023-12-29",
        "close": 26.129871,
        "volume": 8346764
      },
      {
        "date": "2024-01-05",
        "close": 25.456827,
        "volume": 5311059
      },
      {
        "date": "2024-01-12",
        "close": 25.882429,
        "volume": 4670130
      },
      {
        "date": "2024-01-19",
        "close": 26.436699,
        "volume": 8686732
      },
      {
        "date": "2024-01-26",
        "close": 25.437033,
        "volume": 7383590
      },
      {
        "date": "2024-02-02",
        "close": 20.062593,
        "volume": 8605167
      },
      {
        "date": "2024-02-09",
        "close": 20.795023,
        "volume": 12482164
      },
      {
        "date": "2024-02-23",
        "close": 21.982742,
        "volume": 6751413
      },
      {
        "date": "2024-03-01",
        "close": 22.052027,
        "volume": 8064677
      },
      {
        "date": "2024-03-08",
        "close": 21.289906,
        "volume": 4795762
      },
      {
        "date": "2024-03-15",
        "close": 24.407673,
        "volume": 15885564
      },
      {
        "date": "2024-03-22",
        "close": 23.952381,
        "volume": 11012496
      },
      {
        "date": "2024-03-29",
        "close": 22.992306,
        "volume": 5884366
      },
      {
        "date": "2024-04-05",
        "close": 24.031563,
        "volume": 3174701
      },
      {
        "date": "2024-04-12",
        "close": 23.823711,
        "volume": 5925809
      },
      {
        "date": "2024-04-19",
        "close": 24.288904,
        "volume": 7332852
      },
      {
        "date": "2024-04-26",
        "close": 22.220287,
        "volume": 10342621
      },
      {
        "date": "2024-05-03",
        "close": 22.378651,
        "volume": 3322308
      },
      {
        "date": "2024-05-10",
        "close": 24.110744,
        "volume": 10769045
      },
      {
        "date": "2024-05-17",
        "close": 24.33839,
        "volume": 7749712
      },
      {
        "date": "2024-05-24",
        "close": 22.675581,
        "volume": 8681511
      },
      {
        "date": "2024-05-31",
        "close": 22.368753,
        "volume": 5695808
      },
      {
        "date": "2024-06-07",
        "close": 21.636326,
        "volume": 5635600
      },
      {
        "date": "2024-06-14",
        "close": 21.325514,
        "volume": 3143984
      },
      {
        "date": "2024-06-21",
        "close": 20.020073,
        "volume": 4124719
      },
      {
        "date": "2024-06-28",
        "close": 19.930386,
        "volume": 4697468
      },
      {
        "date": "2024-07-05",
        "close": 17.987173,
        "volume": 3079700
      },
      {
        "date": "2024-07-12",
        "close": 18.864111,
        "volume": 7330377
      },
      {
        "date": "2024-07-19",
        "close": 19.561674,
        "volume": 12986884
      },
      {
        "date": "2024-07-26",
        "close": 18.704668,
        "volume": 7797500
      },
      {
        "date": "2024-08-02",
        "close": 19.910456,
        "volume": 9444300
      },
      {
        "date": "2024-08-09",
        "close": 18.535259,
        "volume": 3735300
      },
      {
        "date": "2024-08-16",
        "close": 18.086826,
        "volume": 4684000
      },
      {
        "date": "2024-08-23",
        "close": 16.821245,
        "volume": 3760700
      },
      {
        "date": "2024-08-30",
        "close": 16.891003,
        "volume": 5823263
      },
      {
        "date": "2024-09-06",
        "close": 17.369331,
        "volume": 5869851
      },
      {
        "date": "2024-09-13",
        "close": 16.263195,
        "volume": 3809020
      },
      {
        "date": "2024-09-20",
        "close": 16.920898,
        "volume": 5722099
      },
      {
        "date": "2024-09-27",
        "close": 19.521814,
        "volume": 15277493
      },
      {
        "date": "2024-10-04",
        "close": 21.474991,
        "volume": 6236341
      },
      {
        "date": "2024-10-11",
        "close": 18.345921,
        "volume": 15651644
      },
      {
        "date": "2024-10-18",
        "close": 18.256233,
        "volume": 14217894
      },
      {
        "date": "2024-10-25",
        "close": 20.508368,
        "volume": 26679697
      },
      {
        "date": "2024-11-01",
        "close": 23.328518,
        "volume": 37477828
      },
      {
        "date": "2024-11-08",
        "close": 24.105803,
        "volume": 27968158
      },
      {
        "date": "2024-11-15",
        "close": 25.211939,
        "volume": 37728744
      },
      {
        "date": "2024-11-22",
        "close": 22.322033,
        "volume": 19932807
      },
      {
        "date": "2024-11-29",
        "close": 23.537786,
        "volume": 16250586
      },
      {
        "date": "2024-12-06",
        "close": 25.112288,
        "volume": 17979098
      },
      {
        "date": "2024-12-13",
        "close": 26.118771,
        "volume": 29472670
      },
      {
        "date": "2024-12-20",
        "close": 25.720163,
        "volume": 18570234
      },
      {
        "date": "2024-12-27",
        "close": 24.972775,
        "volume": 25731987
      },
      {
        "date": "2025-01-03",
        "close": 23.36838,
        "volume": 18114499
      },
      {
        "date": "2025-01-10",
        "close": 25.471033,
        "volume": 19847313
      },
      {
        "date": "2025-01-17",
        "close": 27.763029,
        "volume": 24330776
      },
      {
        "date": "2025-01-24",
        "close": 24.623991,
        "volume": 26944941
      },
      {
        "date": "2025-01-31",
        "close": 26.098843,
        "volume": 7863750
      },
      {
        "date": "2025-02-07",
        "close": 26.8263,
        "volume": 17983765
      },
      {
        "date": "2025-02-14",
        "close": 29.108328,
        "volume": 48461298
      },
      {
        "date": "2025-02-21",
        "close": 35.505985,
        "volume": 50482290
      },
      {
        "date": "2025-02-28",
        "close": 26.955847,
        "volume": 63225343
      },
      {
        "date": "2025-03-07",
        "close": 31.041576,
        "volume": 38741260
      },
      {
        "date": "2025-03-14",
        "close": 33.263817,
        "volume": 36901396
      },
      {
        "date": "2025-03-21",
        "close": 31.689314,
        "volume": 26117700
      },
      {
        "date": "2025-03-28",
        "close": 33.782005,
        "volume": 24506890
      },
      {
        "date": "2025-04-04",
        "close": 31.898582,
        "volume": 20684638
      },
      {
        "date": "2025-04-11",
        "close": 30.194534,
        "volume": 24612533
      },
      {
        "date": "2025-04-18",
        "close": 27.105326,
        "volume": 25218196
      },
      {
        "date": "2025-04-25",
        "close": 27.195013,
        "volume": 30611375
      },
      {
        "date": "2025-05-02",
        "close": 22.939875,
        "volume": 17171807
      },
      {
        "date": "2025-05-09",
        "close": 25.092358,
        "volume": 29212512
      },
      {
        "date": "2025-05-16",
        "close": 21.983215,
        "volume": 26089000
      },
      {
        "date": "2025-05-23",
        "close": 21.6444,
        "volume": 27256007
      },
      {
        "date": "2025-05-30",
        "close": 23.109283,
        "volume": 34910792
      },
      {
        "date": "2025-06-06",
        "close": 23.806847,
        "volume": 14042941
      },
      {
        "date": "2025-06-13",
        "close": 22.132694,
        "volume": 26739331
      },
      {
        "date": "2025-06-20",
        "close": 23.577646,
        "volume": 26248684
      },
      {
        "date": "2025-06-27",
        "close": 25.710197,
        "volume": 61414151
      },
      {
        "date": "2025-07-04",
        "close": 26.26825,
        "volume": 54046379
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "volume": 50819960
      },
      {
        "date": "2025-07-18",
        "close": 26.700001,
        "volume": 25972659
      },
      {
        "date": "2025-07-25",
        "close": 28.18,
        "volume": 31697141
      },
      {
        "date": "2025-08-01",
        "close": 31.700001,
        "volume": 49971429
      },
      {
        "date": "2025-08-08",
        "close": 42.459999,
        "volume": 86337658
      },
      {
        "date": "2025-08-15",
        "close": 51.610001,
        "volume": 103866305
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 107976149
      },
      {
        "date": "2025-08-29",
        "close": 47.0,
        "volume": 63793124
      },
      {
        "date": "2025-09-05",
        "close": 49.5,
        "volume": 65740663
      },
      {
        "date": "2025-09-12",
        "close": 54.650002,
        "volume": 55475644
      },
      {
        "date": "2025-09-19",
        "close": 52.299999,
        "volume": 68721650
      },
      {
        "date": "2025-09-26",
        "close": 49.400002,
        "volume": 63414745
      },
      {
        "date": "2025-10-03",
        "close": 49.080002,
        "volume": 14251265
      },
      {
        "date": "2025-10-10",
        "close": 48.540001,
        "volume": 12854327
      },
      {
        "date": "2025-10-17",
        "close": 48.389999,
        "volume": 27835457
      },
      {
        "date": "2025-10-24",
        "close": 54.459999,
        "volume": 33355292
      },
      {
        "date": "2025-10-31",
        "close": 52.400002,
        "volume": 43921070
      },
      {
        "date": "2025-11-07",
        "close": 46.880001,
        "volume": 25410839
      },
      {
        "date": "2025-11-14",
        "close": 47.34,
        "volume": 17163709
      },
      {
        "date": "2025-11-21",
        "close": 42.310001,
        "volume": 14326131
      },
      {
        "date": "2025-11-28",
        "close": 46.349998,
        "volume": 15324125
      },
      {
        "date": "2025-12-05",
        "close": 46.060001,
        "volume": 12054936
      },
      {
        "date": "2025-12-12",
        "close": 48.209999,
        "volume": 18381957
      },
      {
        "date": "2025-12-19",
        "close": 53.610001,
        "volume": 31260226
      },
      {
        "date": "2025-12-26",
        "close": 49.720001,
        "volume": 45445793
      },
      {
        "date": "2026-01-02",
        "close": 48.77,
        "volume": 15412800
      },
      {
        "date": "2026-01-09",
        "close": 51.57,
        "volume": 29634627
      },
      {
        "date": "2026-01-16",
        "close": 52.209999,
        "volume": 31845284
      },
      {
        "date": "2026-01-23",
        "close": 50.599998,
        "volume": 30981074
      },
      {
        "date": "2026-01-30",
        "close": 40.82,
        "volume": 34698014
      },
      {
        "date": "2026-02-06",
        "close": 38.959999,
        "volume": 18849945
      },
      {
        "date": "2026-02-13",
        "close": 39.799999,
        "volume": 18180528
      },
      {
        "date": "2026-02-27",
        "close": 39.860001,
        "volume": 18752887
      },
      {
        "date": "2026-03-06",
        "close": 39.220001,
        "volume": 22246466
      },
      {
        "date": "2026-03-13",
        "close": 38.700001,
        "volume": 17394948
      },
      {
        "date": "2026-03-20",
        "close": 36.830002,
        "volume": 16406265
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "volume": 21049527
      },
      {
        "date": "2026-04-03",
        "close": 37.98,
        "volume": 15141178
      },
      {
        "date": "2026-04-10",
        "close": 43.610001,
        "volume": 23044350
      },
      {
        "date": "2026-04-17",
        "close": 47.490002,
        "volume": 45956020
      },
      {
        "date": "2026-04-24",
        "close": 47.450001,
        "volume": 42391376
      },
      {
        "date": "2026-05-01",
        "close": 51.919998,
        "volume": 43249905
      },
      {
        "date": "2026-05-08",
        "close": 55.119999,
        "volume": 23009354
      },
      {
        "date": "2026-05-15",
        "close": 57.360001,
        "volume": 50346467
      },
      {
        "date": "2026-05-22",
        "close": 62.619999,
        "volume": 44106024
      },
      {
        "date": "2026-05-29",
        "close": 61.759998,
        "volume": 57548294
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "volume": 14104221
      },
      {
        "date": "2026-06-12",
        "close": 68.029999,
        "volume": 15093516
      },
      {
        "date": "2026-06-19",
        "close": 80.620003,
        "volume": 39729983
      },
      {
        "date": "2026-06-26",
        "close": 88.459999,
        "volume": 15223261
      },
      {
        "date": "2026-07-03",
        "close": 76.860001,
        "volume": 7074643
      },
      {
        "date": "2026-07-10",
        "close": 84.379997,
        "volume": 70473067
      },
      {
        "date": "2026-07-17",
        "close": 67.099998,
        "volume": 57216255
      },
      {
        "date": "2026-07-24",
        "close": 63.900002,
        "volume": 40974261
      },
      {
        "date": "2026-07-31",
        "close": 50.450001,
        "volume": 38952100
      },
      {
        "date": "2026-08-07",
        "close": 62.400002,
        "volume": 46892321
      }
    ],
    "sharemaestro_context": {
      "trend": 55.021667,
      "fair_value": 34.131728,
      "market_activity": 25.561047,
      "market_dynamics": -0.068721,
      "relative_strength": 19.725392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005335,
        "directional_follow_through": 0.4839,
        "regime_survival": 1.0,
        "conditional_difference": -0.023272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.228879,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.166229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.282789,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.097066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.845799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.572065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.149265
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.034829
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.150924
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.10746
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.015261
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.064246
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.089984
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.038564
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015412
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.700214
      }
    ]
  }
}