{
  "ticker": {
    "uuid": "7b334e11-79b3-4d70-adcc-95f4a42c41b7",
    "symbol": "RGNX",
    "name": "Regenxbio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.85,
    "boundary_margin": 0.365605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.305875,
    "volatility_stability": 1.6918,
    "risk_context": 0.0766,
    "current_regime": {
      "move": 0.022901,
      "interruption": -0.305376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.591,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.65,
        "direction_boundary": 31.29,
        "core_momentum": -0.435922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2023-08-25",
        "close": 18.15,
        "direction_boundary": 31.19,
        "core_momentum": -0.418083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407328
      },
      {
        "date": "2023-09-01",
        "close": 18.13,
        "direction_boundary": 29.62,
        "core_momentum": -0.387914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353107
      },
      {
        "date": "2023-09-08",
        "close": 17.23,
        "direction_boundary": 28.87,
        "core_momentum": -0.403187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2023-09-15",
        "close": 17.78,
        "direction_boundary": 25.98,
        "core_momentum": -0.315627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2023-09-22",
        "close": 17.11,
        "direction_boundary": 22.86,
        "core_momentum": -0.251531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285113
      },
      {
        "date": "2023-09-29",
        "close": 16.46,
        "direction_boundary": 26.43,
        "core_momentum": -0.377223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2023-10-06",
        "close": 15.89,
        "direction_boundary": 22.36,
        "core_momentum": -0.289356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2023-10-13",
        "close": 16.09,
        "direction_boundary": 22.37,
        "core_momentum": -0.280733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2023-10-20",
        "close": 16.16,
        "direction_boundary": 23.25,
        "core_momentum": -0.304946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2023-10-27",
        "close": 14.38,
        "direction_boundary": 23.88,
        "core_momentum": -0.397822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319195
      },
      {
        "date": "2023-11-03",
        "close": 15.33,
        "direction_boundary": 20.73,
        "core_momentum": -0.260492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335075
      },
      {
        "date": "2023-11-10",
        "close": 17.84,
        "direction_boundary": 22.52,
        "core_momentum": -0.207815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39999
      },
      {
        "date": "2023-11-17",
        "close": 19.49,
        "direction_boundary": 21.71,
        "core_momentum": -0.102257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416503
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "direction_boundary": 22.61,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393215
      },
      {
        "date": "2023-12-01",
        "close": 19.67,
        "direction_boundary": 24.26,
        "core_momentum": -0.1892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377182
      },
      {
        "date": "2023-12-08",
        "close": 19.58,
        "direction_boundary": 21.76,
        "core_momentum": -0.100184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376201
      },
      {
        "date": "2023-12-15",
        "close": 19.96,
        "direction_boundary": 23.22,
        "core_momentum": -0.140396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376929
      },
      {
        "date": "2023-12-22",
        "close": 18.62,
        "direction_boundary": 22.25,
        "core_momentum": -0.163146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382894
      },
      {
        "date": "2023-12-29",
        "close": 17.95,
        "direction_boundary": 22.68,
        "core_momentum": -0.208554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377003
      },
      {
        "date": "2024-01-05",
        "close": 16.45,
        "direction_boundary": 22.85,
        "core_momentum": -0.280088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393292
      },
      {
        "date": "2024-01-12",
        "close": 15.13,
        "direction_boundary": 24.55,
        "core_momentum": -0.383707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406319
      },
      {
        "date": "2024-01-19",
        "close": 13.71,
        "direction_boundary": 23.0,
        "core_momentum": -0.403913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424139
      },
      {
        "date": "2024-01-26",
        "close": 12.72,
        "direction_boundary": 23.13,
        "core_momentum": -0.450065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428954
      },
      {
        "date": "2024-02-02",
        "close": 12.24,
        "direction_boundary": 23.75,
        "core_momentum": -0.484632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425286
      },
      {
        "date": "2024-02-09",
        "close": 16.21,
        "direction_boundary": 23.02,
        "core_momentum": -0.29583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590048
      },
      {
        "date": "2024-02-16",
        "close": 18.83,
        "direction_boundary": 22.18,
        "core_momentum": -0.151037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626968
      },
      {
        "date": "2024-02-23",
        "close": 17.41,
        "direction_boundary": 21.31,
        "core_momentum": -0.183013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63562
      },
      {
        "date": "2024-03-01",
        "close": 21.19,
        "direction_boundary": 24.39,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692448
      },
      {
        "date": "2024-03-08",
        "close": 22.75,
        "direction_boundary": 20.6,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693052
      },
      {
        "date": "2024-03-15",
        "close": 22.19,
        "direction_boundary": 20.13,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694085
      },
      {
        "date": "2024-03-22",
        "close": 21.78,
        "direction_boundary": 19.81,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69195
      },
      {
        "date": "2024-03-29",
        "close": 21.07,
        "direction_boundary": 18.91,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691218
      },
      {
        "date": "2024-04-05",
        "close": 19.17,
        "direction_boundary": 18.47,
        "core_momentum": 0.037899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703662
      },
      {
        "date": "2024-04-12",
        "close": 18.09,
        "direction_boundary": 18.96,
        "core_momentum": -0.045886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70937
      },
      {
        "date": "2024-04-19",
        "close": 15.69,
        "direction_boundary": 19.07,
        "core_momentum": -0.177242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738022
      },
      {
        "date": "2024-04-26",
        "close": 16.19,
        "direction_boundary": 19.36,
        "core_momentum": -0.16374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719994
      },
      {
        "date": "2024-05-03",
        "close": 16.83,
        "direction_boundary": 18.88,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716675
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "direction_boundary": 19.33,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693949
      },
      {
        "date": "2024-05-17",
        "close": 15.99,
        "direction_boundary": 20.04,
        "core_momentum": -0.202096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683343
      },
      {
        "date": "2024-05-24",
        "close": 14.92,
        "direction_boundary": 18.2,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688515
      },
      {
        "date": "2024-05-31",
        "close": 14.35,
        "direction_boundary": 19.72,
        "core_momentum": -0.272312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689057
      },
      {
        "date": "2024-06-07",
        "close": 14.08,
        "direction_boundary": 20.1,
        "core_momentum": -0.299502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689032
      },
      {
        "date": "2024-06-14",
        "close": 12.41,
        "direction_boundary": 19.88,
        "core_momentum": -0.375755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704909
      },
      {
        "date": "2024-06-21",
        "close": 12.02,
        "direction_boundary": 18.9,
        "core_momentum": -0.364021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701367
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "direction_boundary": 19.99,
        "core_momentum": -0.414707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700949
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "direction_boundary": 19.47,
        "core_momentum": -0.440164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697992
      },
      {
        "date": "2024-07-12",
        "close": 12.77,
        "direction_boundary": 18.86,
        "core_momentum": -0.322906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730861
      },
      {
        "date": "2024-07-19",
        "close": 12.58,
        "direction_boundary": 18.27,
        "core_momentum": -0.31144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718905
      },
      {
        "date": "2024-07-26",
        "close": 14.33,
        "direction_boundary": 18.81,
        "core_momentum": -0.238171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734162
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "direction_boundary": 17.7,
        "core_momentum": -0.263277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744726
      },
      {
        "date": "2024-08-09",
        "close": 11.68,
        "direction_boundary": 17.9,
        "core_momentum": -0.347486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642724
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "direction_boundary": 17.65,
        "core_momentum": -0.305949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605629
      },
      {
        "date": "2024-08-23",
        "close": 12.13,
        "direction_boundary": 18.15,
        "core_momentum": -0.33168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599048
      },
      {
        "date": "2024-08-30",
        "close": 12.22,
        "direction_boundary": 18.13,
        "core_momentum": -0.325979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518162
      },
      {
        "date": "2024-09-06",
        "close": 11.48,
        "direction_boundary": 17.23,
        "core_momentum": -0.33372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503515
      },
      {
        "date": "2024-09-13",
        "close": 12.84,
        "direction_boundary": 17.78,
        "core_momentum": -0.27784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53881
      },
      {
        "date": "2024-09-20",
        "close": 11.69,
        "direction_boundary": 17.11,
        "core_momentum": -0.316774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548149
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 16.46,
        "core_momentum": -0.343864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55339
      },
      {
        "date": "2024-10-04",
        "close": 9.72,
        "direction_boundary": 15.89,
        "core_momentum": -0.388295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556287
      },
      {
        "date": "2024-10-11",
        "close": 9.89,
        "direction_boundary": 16.09,
        "core_momentum": -0.385333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557463
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 16.16,
        "core_momentum": -0.313119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561894
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "direction_boundary": 14.38,
        "core_momentum": -0.349791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598878
      },
      {
        "date": "2024-11-01",
        "close": 8.79,
        "direction_boundary": 15.33,
        "core_momentum": -0.426614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594987
      },
      {
        "date": "2024-11-08",
        "close": 11.16,
        "direction_boundary": 17.84,
        "core_momentum": -0.374439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690994
      },
      {
        "date": "2024-11-15",
        "close": 9.63,
        "direction_boundary": 19.49,
        "core_momentum": -0.5059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711923
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "direction_boundary": 19.5,
        "core_momentum": -0.508205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708538
      },
      {
        "date": "2024-11-29",
        "close": 9.92,
        "direction_boundary": 19.67,
        "core_momentum": -0.495679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711212
      },
      {
        "date": "2024-12-06",
        "close": 9.58,
        "direction_boundary": 19.58,
        "core_momentum": -0.510725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711767
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "direction_boundary": 19.96,
        "core_momentum": -0.58517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718386
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "direction_boundary": 18.62,
        "core_momentum": -0.590763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724193
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "direction_boundary": 17.95,
        "core_momentum": -0.587187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724219
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "direction_boundary": 16.45,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725394
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "direction_boundary": 15.13,
        "core_momentum": -0.503635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682282
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "direction_boundary": 13.71,
        "core_momentum": -0.462436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682241
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "direction_boundary": 12.72,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659515
      },
      {
        "date": "2025-01-31",
        "close": 8.07,
        "direction_boundary": 12.24,
        "core_momentum": -0.340686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65429
      },
      {
        "date": "2025-02-07",
        "close": 8.21,
        "direction_boundary": 16.21,
        "core_momentum": -0.493523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642322
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "direction_boundary": 18.83,
        "core_momentum": -0.612321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651602
      },
      {
        "date": "2025-02-21",
        "close": 7.27,
        "direction_boundary": 17.41,
        "core_momentum": -0.582424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651828
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "direction_boundary": 21.19,
        "core_momentum": -0.689948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660156
      },
      {
        "date": "2025-03-07",
        "close": 6.34,
        "direction_boundary": 22.75,
        "core_momentum": -0.721319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658064
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "direction_boundary": 22.19,
        "core_momentum": -0.697161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640018
      },
      {
        "date": "2025-03-21",
        "close": 8.24,
        "direction_boundary": 21.78,
        "core_momentum": -0.621671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705701
      },
      {
        "date": "2025-03-28",
        "close": 7.83,
        "direction_boundary": 21.07,
        "core_momentum": -0.628382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701524
      },
      {
        "date": "2025-04-04",
        "close": 6.29,
        "direction_boundary": 19.17,
        "core_momentum": -0.671883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747825
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "direction_boundary": 18.09,
        "core_momentum": -0.674406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749123
      },
      {
        "date": "2025-04-18",
        "close": 5.94,
        "direction_boundary": 15.69,
        "core_momentum": -0.621415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724758
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "direction_boundary": 16.19,
        "core_momentum": -0.434836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932611
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 16.83,
        "core_momentum": -0.382056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944875
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "direction_boundary": 15.44,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989577
      },
      {
        "date": "2025-05-16",
        "close": 8.89,
        "direction_boundary": 15.99,
        "core_momentum": -0.444028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001646
      },
      {
        "date": "2025-05-23",
        "close": 9.71,
        "direction_boundary": 14.92,
        "core_momentum": -0.349196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009608
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 14.35,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016479
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "direction_boundary": 14.08,
        "core_momentum": -0.317472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022435
      },
      {
        "date": "2025-06-13",
        "close": 9.27,
        "direction_boundary": 12.41,
        "core_momentum": -0.253022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002224
      },
      {
        "date": "2025-06-20",
        "close": 8.43,
        "direction_boundary": 12.02,
        "core_momentum": -0.298669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004437
      },
      {
        "date": "2025-06-27",
        "close": 8.39,
        "direction_boundary": 11.7,
        "core_momentum": -0.282906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003482
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "direction_boundary": 10.9,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002964
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "direction_boundary": 12.77,
        "core_momentum": -0.320282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001583
      },
      {
        "date": "2025-07-18",
        "close": 8.16,
        "direction_boundary": 12.58,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005439
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "direction_boundary": 14.33,
        "core_momentum": -0.374738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009443
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "direction_boundary": 13.04,
        "core_momentum": -0.371933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017468
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "direction_boundary": 11.68,
        "core_momentum": -0.327911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018876
      },
      {
        "date": "2025-08-15",
        "close": 8.82,
        "direction_boundary": 12.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017377
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "direction_boundary": 12.13,
        "core_momentum": -0.257214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017419
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "direction_boundary": 12.22,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005533
      },
      {
        "date": "2025-09-05",
        "close": 9.71,
        "direction_boundary": 11.48,
        "core_momentum": -0.154181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007893
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 12.84,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010585
      },
      {
        "date": "2025-09-19",
        "close": 8.89,
        "direction_boundary": 11.69,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973457
      },
      {
        "date": "2025-09-26",
        "close": 9.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976191
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "direction_boundary": 9.72,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92347
      },
      {
        "date": "2025-10-10",
        "close": 10.92,
        "direction_boundary": 9.89,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915825
      },
      {
        "date": "2025-10-17",
        "close": 11.73,
        "direction_boundary": 11.1,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917896
      },
      {
        "date": "2025-10-24",
        "close": 13.03,
        "direction_boundary": 9.35,
        "core_momentum": 0.393583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719238
      },
      {
        "date": "2025-10-31",
        "close": 12.77,
        "direction_boundary": 8.79,
        "core_momentum": 0.452787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701208
      },
      {
        "date": "2025-11-07",
        "close": 11.21,
        "direction_boundary": 11.16,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553501
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "direction_boundary": 9.63,
        "core_momentum": 0.195223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50879
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 9.59,
        "core_momentum": 0.230448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496735
      },
      {
        "date": "2025-11-28",
        "close": 13.39,
        "direction_boundary": 9.92,
        "core_momentum": 0.349798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501235
      },
      {
        "date": "2025-12-05",
        "close": 13.16,
        "direction_boundary": 9.58,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493811
      },
      {
        "date": "2025-12-12",
        "close": 13.87,
        "direction_boundary": 8.28,
        "core_momentum": 0.675121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491822
      },
      {
        "date": "2025-12-19",
        "close": 14.59,
        "direction_boundary": 7.62,
        "core_momentum": 0.914698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467237
      },
      {
        "date": "2025-12-26",
        "close": 14.16,
        "direction_boundary": 7.41,
        "core_momentum": 0.910931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2026-01-02",
        "close": 13.57,
        "direction_boundary": 7.77,
        "core_momentum": 0.746461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478115
      },
      {
        "date": "2026-01-09",
        "close": 14.59,
        "direction_boundary": 7.51,
        "core_momentum": 0.942743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482854
      },
      {
        "date": "2026-01-16",
        "close": 13.62,
        "direction_boundary": 7.37,
        "core_momentum": 0.848033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485323
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "direction_boundary": 7.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473539
      },
      {
        "date": "2026-01-30",
        "close": 11.16,
        "direction_boundary": 8.07,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55189
      },
      {
        "date": "2026-02-06",
        "close": 10.33,
        "direction_boundary": 8.21,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560802
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 7.3,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651424
      },
      {
        "date": "2026-02-20",
        "close": 8.14,
        "direction_boundary": 7.27,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651225
      },
      {
        "date": "2026-02-27",
        "close": 9.04,
        "direction_boundary": 6.57,
        "core_momentum": 0.375951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668365
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 6.34,
        "core_momentum": 0.364353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65997
      },
      {
        "date": "2026-03-13",
        "close": 8.57,
        "direction_boundary": 6.72,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656165
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 8.24,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659004
      },
      {
        "date": "2026-03-27",
        "close": 7.76,
        "direction_boundary": 7.83,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649244
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "direction_boundary": 6.29,
        "core_momentum": 0.356121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654124
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "direction_boundary": 5.89,
        "core_momentum": 0.494058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652022
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "direction_boundary": 5.94,
        "core_momentum": 0.597643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653007
      },
      {
        "date": "2026-04-24",
        "close": 8.76,
        "direction_boundary": 9.15,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639113
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "direction_boundary": 10.4,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643667
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 7.52,
        "core_momentum": 0.402926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656673
      },
      {
        "date": "2026-05-15",
        "close": 5.72,
        "direction_boundary": 8.89,
        "core_momentum": -0.35658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06863
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 9.71,
        "core_momentum": -0.346035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081962
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "direction_boundary": 8.85,
        "core_momentum": -0.20791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074968
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 9.61,
        "core_momentum": -0.367326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087118
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 9.27,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094246
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "direction_boundary": 8.43,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119561
      },
      {
        "date": "2026-06-26",
        "close": 10.48,
        "direction_boundary": 8.39,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203861
      },
      {
        "date": "2026-07-03",
        "close": 13.28,
        "direction_boundary": 8.74,
        "core_momentum": 0.519451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250892
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 8.68,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24858
      },
      {
        "date": "2026-07-17",
        "close": 9.89,
        "direction_boundary": 8.16,
        "core_momentum": 0.21201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.333556
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 8.96,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.333087
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "direction_boundary": 8.19,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.302082
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "direction_boundary": 7.85,
        "core_momentum": 0.365605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.65,
        "volume": 1566161
      },
      {
        "date": "2023-08-25",
        "close": 18.15,
        "volume": 1518984
      },
      {
        "date": "2023-09-01",
        "close": 18.13,
        "volume": 1440123
      },
      {
        "date": "2023-09-08",
        "close": 17.23,
        "volume": 1174496
      },
      {
        "date": "2023-09-15",
        "close": 17.78,
        "volume": 2353237
      },
      {
        "date": "2023-09-22",
        "close": 17.11,
        "volume": 1426593
      },
      {
        "date": "2023-09-29",
        "close": 16.46,
        "volume": 2129385
      },
      {
        "date": "2023-10-06",
        "close": 15.89,
        "volume": 2627348
      },
      {
        "date": "2023-10-13",
        "close": 16.09,
        "volume": 1620230
      },
      {
        "date": "2023-10-20",
        "close": 16.16,
        "volume": 1952505
      },
      {
        "date": "2023-10-27",
        "close": 14.38,
        "volume": 1735841
      },
      {
        "date": "2023-11-03",
        "close": 15.33,
        "volume": 3122684
      },
      {
        "date": "2023-11-10",
        "close": 17.84,
        "volume": 3592483
      },
      {
        "date": "2023-11-17",
        "close": 19.49,
        "volume": 3535565
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "volume": 1343199
      },
      {
        "date": "2023-12-01",
        "close": 19.67,
        "volume": 2027729
      },
      {
        "date": "2023-12-08",
        "close": 19.58,
        "volume": 1605123
      },
      {
        "date": "2023-12-15",
        "close": 19.96,
        "volume": 2895622
      },
      {
        "date": "2023-12-22",
        "close": 18.62,
        "volume": 2946816
      },
      {
        "date": "2023-12-29",
        "close": 17.95,
        "volume": 1956676
      },
      {
        "date": "2024-01-05",
        "close": 16.45,
        "volume": 2701984
      },
      {
        "date": "2024-01-12",
        "close": 15.13,
        "volume": 4253394
      },
      {
        "date": "2024-01-19",
        "close": 13.71,
        "volume": 2114337
      },
      {
        "date": "2024-01-26",
        "close": 12.72,
        "volume": 1768155
      },
      {
        "date": "2024-02-02",
        "close": 12.24,
        "volume": 3299785
      },
      {
        "date": "2024-02-09",
        "close": 16.21,
        "volume": 5524039
      },
      {
        "date": "2024-02-16",
        "close": 18.83,
        "volume": 3887065
      },
      {
        "date": "2024-02-23",
        "close": 17.41,
        "volume": 2072959
      },
      {
        "date": "2024-03-01",
        "close": 21.19,
        "volume": 5408492
      },
      {
        "date": "2024-03-08",
        "close": 22.75,
        "volume": 8669521
      },
      {
        "date": "2024-03-15",
        "close": 22.19,
        "volume": 4436449
      },
      {
        "date": "2024-03-22",
        "close": 21.78,
        "volume": 2904206
      },
      {
        "date": "2024-03-29",
        "close": 21.07,
        "volume": 1696738
      },
      {
        "date": "2024-04-05",
        "close": 19.17,
        "volume": 2691521
      },
      {
        "date": "2024-04-12",
        "close": 18.09,
        "volume": 2065754
      },
      {
        "date": "2024-04-19",
        "close": 15.69,
        "volume": 2191020
      },
      {
        "date": "2024-04-26",
        "close": 16.19,
        "volume": 2132690
      },
      {
        "date": "2024-05-03",
        "close": 16.83,
        "volume": 1770409
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "volume": 1872057
      },
      {
        "date": "2024-05-17",
        "close": 15.99,
        "volume": 1947693
      },
      {
        "date": "2024-05-24",
        "close": 14.92,
        "volume": 2011407
      },
      {
        "date": "2024-05-31",
        "close": 14.35,
        "volume": 1606585
      },
      {
        "date": "2024-06-07",
        "close": 14.08,
        "volume": 1644522
      },
      {
        "date": "2024-06-14",
        "close": 12.41,
        "volume": 3255517
      },
      {
        "date": "2024-06-21",
        "close": 12.02,
        "volume": 5428171
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "volume": 4035918
      },
      {
        "date": "2024-07-05",
        "close": 10.9,
        "volume": 1783011
      },
      {
        "date": "2024-07-12",
        "close": 12.77,
        "volume": 3407002
      },
      {
        "date": "2024-07-19",
        "close": 12.58,
        "volume": 2396545
      },
      {
        "date": "2024-07-26",
        "close": 14.33,
        "volume": 2259819
      },
      {
        "date": "2024-08-02",
        "close": 13.04,
        "volume": 3764379
      },
      {
        "date": "2024-08-09",
        "close": 11.68,
        "volume": 2636493
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "volume": 1561012
      },
      {
        "date": "2024-08-23",
        "close": 12.13,
        "volume": 1670440
      },
      {
        "date": "2024-08-30",
        "close": 12.22,
        "volume": 1537175
      },
      {
        "date": "2024-09-06",
        "close": 11.48,
        "volume": 2110543
      },
      {
        "date": "2024-09-13",
        "close": 12.84,
        "volume": 1751194
      },
      {
        "date": "2024-09-20",
        "close": 11.69,
        "volume": 4004394
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 2792043
      },
      {
        "date": "2024-10-04",
        "close": 9.72,
        "volume": 3546771
      },
      {
        "date": "2024-10-11",
        "close": 9.89,
        "volume": 2140429
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 2095551
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "volume": 2507042
      },
      {
        "date": "2024-11-01",
        "close": 8.79,
        "volume": 2239882
      },
      {
        "date": "2024-11-08",
        "close": 11.16,
        "volume": 4225503
      },
      {
        "date": "2024-11-15",
        "close": 9.63,
        "volume": 4504880
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "volume": 7293696
      },
      {
        "date": "2024-11-29",
        "close": 9.92,
        "volume": 2286053
      },
      {
        "date": "2024-12-06",
        "close": 9.58,
        "volume": 6090150
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "volume": 8674041
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "volume": 16488119
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "volume": 4110124
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "volume": 6162373
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "volume": 4308254
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "volume": 8551784
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "volume": 3344480
      },
      {
        "date": "2025-01-31",
        "close": 8.07,
        "volume": 3870578
      },
      {
        "date": "2025-02-07",
        "close": 8.21,
        "volume": 3450136
      },
      {
        "date": "2025-02-14",
        "close": 7.3,
        "volume": 3700342
      },
      {
        "date": "2025-02-21",
        "close": 7.27,
        "volume": 2404129
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "volume": 4420321
      },
      {
        "date": "2025-03-07",
        "close": 6.34,
        "volume": 4804703
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "volume": 4614536
      },
      {
        "date": "2025-03-21",
        "close": 8.24,
        "volume": 8082676
      },
      {
        "date": "2025-03-28",
        "close": 7.83,
        "volume": 3162786
      },
      {
        "date": "2025-04-04",
        "close": 6.29,
        "volume": 4704410
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "volume": 7080006
      },
      {
        "date": "2025-04-18",
        "close": 5.94,
        "volume": 3572774
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "volume": 5988360
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 3417558
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "volume": 7991104
      },
      {
        "date": "2025-05-16",
        "close": 8.89,
        "volume": 6938442
      },
      {
        "date": "2025-05-23",
        "close": 9.71,
        "volume": 5433251
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 4621369
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "volume": 8586687
      },
      {
        "date": "2025-06-13",
        "close": 9.27,
        "volume": 4195943
      },
      {
        "date": "2025-06-20",
        "close": 8.43,
        "volume": 5242049
      },
      {
        "date": "2025-06-27",
        "close": 8.39,
        "volume": 4189445
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "volume": 2690164
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "volume": 2733079
      },
      {
        "date": "2025-07-18",
        "close": 8.16,
        "volume": 2584132
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "volume": 2868726
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "volume": 3552278
      },
      {
        "date": "2025-08-08",
        "close": 7.85,
        "volume": 3183549
      },
      {
        "date": "2025-08-15",
        "close": 8.82,
        "volume": 4245115
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "volume": 3521374
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "volume": 2860356
      },
      {
        "date": "2025-09-05",
        "close": 9.71,
        "volume": 2204872
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 1866814
      },
      {
        "date": "2025-09-19",
        "close": 8.89,
        "volume": 2081642
      },
      {
        "date": "2025-09-26",
        "close": 9.65,
        "volume": 2457584
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "volume": 3590120
      },
      {
        "date": "2025-10-10",
        "close": 10.92,
        "volume": 4178121
      },
      {
        "date": "2025-10-17",
        "close": 11.73,
        "volume": 2614833
      },
      {
        "date": "2025-10-24",
        "close": 13.03,
        "volume": 2870569
      },
      {
        "date": "2025-10-31",
        "close": 12.77,
        "volume": 2364966
      },
      {
        "date": "2025-11-07",
        "close": 11.21,
        "volume": 3234710
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "volume": 2606071
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 2553228
      },
      {
        "date": "2025-11-28",
        "close": 13.39,
        "volume": 3695459
      },
      {
        "date": "2025-12-05",
        "close": 13.16,
        "volume": 3020799
      },
      {
        "date": "2025-12-12",
        "close": 13.87,
        "volume": 2935453
      },
      {
        "date": "2025-12-19",
        "close": 14.59,
        "volume": 4364421
      },
      {
        "date": "2025-12-26",
        "close": 14.16,
        "volume": 1533129
      },
      {
        "date": "2026-01-02",
        "close": 13.57,
        "volume": 4340672
      },
      {
        "date": "2026-01-09",
        "close": 14.59,
        "volume": 3051810
      },
      {
        "date": "2026-01-16",
        "close": 13.62,
        "volume": 3817800
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "volume": 3956672
      },
      {
        "date": "2026-01-30",
        "close": 11.16,
        "volume": 9183913
      },
      {
        "date": "2026-02-06",
        "close": 10.33,
        "volume": 4245209
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 6612922
      },
      {
        "date": "2026-02-20",
        "close": 8.14,
        "volume": 3184099
      },
      {
        "date": "2026-02-27",
        "close": 9.04,
        "volume": 3657285
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 5941683
      },
      {
        "date": "2026-03-13",
        "close": 8.57,
        "volume": 5539358
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 5257174
      },
      {
        "date": "2026-03-27",
        "close": 7.76,
        "volume": 3652542
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "volume": 2134407
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "volume": 2593469
      },
      {
        "date": "2026-04-17",
        "close": 9.49,
        "volume": 2855662
      },
      {
        "date": "2026-04-24",
        "close": 8.76,
        "volume": 2937266
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "volume": 2962990
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 5419419
      },
      {
        "date": "2026-05-15",
        "close": 5.72,
        "volume": 19084792
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 11174673
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "volume": 5602990
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 6900022
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 6305250
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "volume": 10780461
      },
      {
        "date": "2026-06-26",
        "close": 10.48,
        "volume": 20354340
      },
      {
        "date": "2026-07-03",
        "close": 13.28,
        "volume": 11998275
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 13624491
      },
      {
        "date": "2026-07-17",
        "close": 9.89,
        "volume": 14480965
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 7753690
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "volume": 6100830
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "volume": 6458878
      }
    ],
    "sharemaestro_context": {
      "trend": 9.325333,
      "fair_value": 11.878077,
      "market_activity": 28.970297,
      "market_dynamics": 0.55934,
      "relative_strength": -9.262621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.139314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3,
        "conditional_difference": -0.113081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.178166,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.085984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.240784,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.088348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.494863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.01041
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.107021
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.320616
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.157363
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.466556
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.178332
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041975
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.112544
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.363636
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022901
      }
    ]
  }
}