{
  "ticker": {
    "uuid": "7b335a31-be03-4f12-a11e-cf89046e19d7",
    "symbol": "GUSA",
    "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA US 1000 EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.9393,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.756443,
    "boundary_margin": 0.222492,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137699,
    "volatility_stability": 0.9463,
    "risk_context": 0.7262,
    "current_regime": {
      "move": 0.467324,
      "interruption": -0.084758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.548827,
        "direction_boundary": 35.103549,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2023-08-25",
        "close": 36.867021,
        "direction_boundary": 33.738013,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2023-09-01",
        "close": 37.872558,
        "direction_boundary": 32.54274,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2023-09-08",
        "close": 37.365245,
        "direction_boundary": 33.855653,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2023-09-15",
        "close": 37.317676,
        "direction_boundary": 32.220517,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2023-09-22",
        "close": 36.226282,
        "direction_boundary": 30.659836,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120109
      },
      {
        "date": "2023-09-29",
        "close": 36.000708,
        "direction_boundary": 29.88826,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110889
      },
      {
        "date": "2023-10-06",
        "close": 36.153011,
        "direction_boundary": 30.362649,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110709
      },
      {
        "date": "2023-10-13",
        "close": 36.261078,
        "direction_boundary": 29.827573,
        "core_momentum": 0.21569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110288
      },
      {
        "date": "2023-10-20",
        "close": 35.417204,
        "direction_boundary": 31.206519,
        "core_momentum": 0.13493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115824
      },
      {
        "date": "2023-10-27",
        "close": 34.459345,
        "direction_boundary": 32.46457,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122026
      },
      {
        "date": "2023-11-03",
        "close": 36.539492,
        "direction_boundary": 31.359575,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14615
      },
      {
        "date": "2023-11-10",
        "close": 36.960993,
        "direction_boundary": 33.260101,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146552
      },
      {
        "date": "2023-11-17",
        "close": 37.864139,
        "direction_boundary": 32.963176,
        "core_momentum": 0.14868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2023-11-24",
        "close": 38.246836,
        "direction_boundary": 33.492414,
        "core_momentum": 0.141955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2023-12-01",
        "close": 38.662613,
        "direction_boundary": 33.920857,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146983
      },
      {
        "date": "2023-12-08",
        "close": 38.758069,
        "direction_boundary": 32.746083,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2023-12-15",
        "close": 39.828652,
        "direction_boundary": 32.099397,
        "core_momentum": 0.240791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2023-12-22",
        "close": 40.14063,
        "direction_boundary": 32.000327,
        "core_momentum": 0.254382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2023-12-29",
        "close": 40.253592,
        "direction_boundary": 31.793047,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2024-01-05",
        "close": 39.601599,
        "direction_boundary": 32.282028,
        "core_momentum": 0.226738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2024-01-12",
        "close": 40.327334,
        "direction_boundary": 33.259797,
        "core_momentum": 0.212495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-01-19",
        "close": 40.762484,
        "direction_boundary": 33.05336,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2024-01-26",
        "close": 41.202211,
        "direction_boundary": 33.898879,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2024-02-02",
        "close": 41.789034,
        "direction_boundary": 34.51272,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-02-09",
        "close": 42.359882,
        "direction_boundary": 34.093415,
        "core_momentum": 0.242465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2024-02-16",
        "close": 42.264026,
        "direction_boundary": 34.061552,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2024-02-23",
        "close": 42.975539,
        "direction_boundary": 33.133593,
        "core_momentum": 0.297038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2024-03-01",
        "close": 43.381172,
        "direction_boundary": 33.81615,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2024-03-08",
        "close": 43.317268,
        "direction_boundary": 32.156303,
        "core_momentum": 0.347085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2024-03-15",
        "close": 43.194039,
        "direction_boundary": 32.58127,
        "core_momentum": 0.325732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2024-03-22",
        "close": 44.236254,
        "direction_boundary": 32.976678,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-03-29",
        "close": 44.472214,
        "direction_boundary": 34.207739,
        "core_momentum": 0.300063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-04-05",
        "close": 44.009186,
        "direction_boundary": 34.110537,
        "core_momentum": 0.290193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2024-04-12",
        "close": 43.264571,
        "direction_boundary": 34.41881,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2024-04-19",
        "close": 41.943688,
        "direction_boundary": 34.39858,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2024-04-26",
        "close": 43.095736,
        "direction_boundary": 34.632482,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2024-05-03",
        "close": 43.331206,
        "direction_boundary": 34.370257,
        "core_momentum": 0.260718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2024-05-10",
        "close": 44.1619,
        "direction_boundary": 34.307639,
        "core_momentum": 0.287232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2024-05-17",
        "close": 44.830891,
        "direction_boundary": 34.90463,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2024-05-24",
        "close": 44.775883,
        "direction_boundary": 35.023508,
        "core_momentum": 0.278452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-05-31",
        "close": 44.486479,
        "direction_boundary": 35.733885,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-06-07",
        "close": 45.039004,
        "direction_boundary": 35.872897,
        "core_momentum": 0.255516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2024-06-14",
        "close": 45.641165,
        "direction_boundary": 36.816117,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096229
      },
      {
        "date": "2024-06-21",
        "close": 45.912005,
        "direction_boundary": 36.273941,
        "core_momentum": 0.265702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-06-28",
        "close": 46.000356,
        "direction_boundary": 37.192177,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2024-07-05",
        "close": 46.823807,
        "direction_boundary": 36.76086,
        "core_momentum": 0.273741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "date": "2024-07-12",
        "close": 47.259348,
        "direction_boundary": 37.695622,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2024-07-19",
        "close": 46.432663,
        "direction_boundary": 37.994479,
        "core_momentum": 0.22209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096556
      },
      {
        "date": "2024-07-26",
        "close": 46.094148,
        "direction_boundary": 38.352508,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2024-08-02",
        "close": 45.089385,
        "direction_boundary": 37.491808,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-08-09",
        "close": 45.116827,
        "direction_boundary": 37.335756,
        "core_momentum": 0.208408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2024-08-16",
        "close": 46.811556,
        "direction_boundary": 36.548827,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2024-08-23",
        "close": 47.627069,
        "direction_boundary": 36.867021,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2024-08-30",
        "close": 47.75781,
        "direction_boundary": 37.872558,
        "core_momentum": 0.261014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2024-09-06",
        "close": 45.712315,
        "direction_boundary": 37.365245,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2024-09-13",
        "close": 47.592081,
        "direction_boundary": 37.317676,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2024-09-20",
        "close": 48.311645,
        "direction_boundary": 36.226282,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2024-09-27",
        "close": 48.658329,
        "direction_boundary": 36.000708,
        "core_momentum": 0.351594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2024-10-04",
        "close": 48.731744,
        "direction_boundary": 36.153011,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2024-10-11",
        "close": 49.332533,
        "direction_boundary": 36.261078,
        "core_momentum": 0.360482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2024-10-18",
        "close": 49.758775,
        "direction_boundary": 35.417204,
        "core_momentum": 0.404932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2024-10-25",
        "close": 49.190222,
        "direction_boundary": 34.459345,
        "core_momentum": 0.427486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2024-11-01",
        "close": 48.615774,
        "direction_boundary": 36.539492,
        "core_momentum": 0.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-11-08",
        "close": 51.042218,
        "direction_boundary": 36.960993,
        "core_momentum": 0.380975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2024-11-15",
        "close": 50.036908,
        "direction_boundary": 37.864139,
        "core_momentum": 0.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2024-11-22",
        "close": 51.074356,
        "direction_boundary": 38.246836,
        "core_momentum": 0.335388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142565
      },
      {
        "date": "2024-11-29",
        "close": 51.601139,
        "direction_boundary": 38.662613,
        "core_momentum": 0.334652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2024-12-06",
        "close": 52.101484,
        "direction_boundary": 38.758069,
        "core_momentum": 0.344275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2024-12-13",
        "close": 51.688314,
        "direction_boundary": 39.828652,
        "core_momentum": 0.297767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-12-20",
        "close": 50.54148,
        "direction_boundary": 40.14063,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-12-27",
        "close": 50.859072,
        "direction_boundary": 40.253592,
        "core_momentum": 0.263467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-01-03",
        "close": 50.556341,
        "direction_boundary": 39.601599,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2025-01-10",
        "close": 49.843297,
        "direction_boundary": 40.327334,
        "core_momentum": 0.235968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2025-01-17",
        "close": 51.326875,
        "direction_boundary": 40.762484,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2025-01-24",
        "close": 52.133894,
        "direction_boundary": 41.202211,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2025-01-31",
        "close": 51.730089,
        "direction_boundary": 41.789034,
        "core_momentum": 0.237887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2025-02-07",
        "close": 51.618266,
        "direction_boundary": 42.359882,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2025-02-14",
        "close": 52.329733,
        "direction_boundary": 42.264026,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2025-02-21",
        "close": 51.257158,
        "direction_boundary": 42.975539,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2025-02-28",
        "close": 50.751489,
        "direction_boundary": 43.381172,
        "core_momentum": 0.169897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143423
      },
      {
        "date": "2025-03-07",
        "close": 48.186068,
        "direction_boundary": 43.317268,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148962
      },
      {
        "date": "2025-03-14",
        "close": 48.059157,
        "direction_boundary": 43.194039,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138427
      },
      {
        "date": "2025-03-21",
        "close": 48.31781,
        "direction_boundary": 44.236254,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137027
      },
      {
        "date": "2025-03-28",
        "close": 47.601907,
        "direction_boundary": 44.472214,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138141
      },
      {
        "date": "2025-04-04",
        "close": 43.230631,
        "direction_boundary": 44.009186,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191228
      },
      {
        "date": "2025-04-11",
        "close": 45.619998,
        "direction_boundary": 43.264571,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206613
      },
      {
        "date": "2025-04-18",
        "close": 45.022557,
        "direction_boundary": 41.943688,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206373
      },
      {
        "date": "2025-04-25",
        "close": 47.119484,
        "direction_boundary": 43.095736,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21702
      },
      {
        "date": "2025-05-02",
        "close": 48.536885,
        "direction_boundary": 43.331206,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220727
      },
      {
        "date": "2025-05-09",
        "close": 48.378451,
        "direction_boundary": 44.1619,
        "core_momentum": 0.095479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209229
      },
      {
        "date": "2025-05-16",
        "close": 50.932482,
        "direction_boundary": 44.830891,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2025-05-23",
        "close": 49.637616,
        "direction_boundary": 44.775883,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221181
      },
      {
        "date": "2025-05-30",
        "close": 50.600087,
        "direction_boundary": 44.486479,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222444
      },
      {
        "date": "2025-06-06",
        "close": 51.413422,
        "direction_boundary": 45.039004,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2025-06-13",
        "close": 51.115048,
        "direction_boundary": 45.641165,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223079
      },
      {
        "date": "2025-06-20",
        "close": 51.16776,
        "direction_boundary": 45.912005,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2025-06-27",
        "close": 52.908023,
        "direction_boundary": 46.000356,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2025-07-04",
        "close": 53.847358,
        "direction_boundary": 46.823807,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2025-07-11",
        "close": 53.674289,
        "direction_boundary": 47.259348,
        "core_momentum": 0.135739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2025-07-18",
        "close": 54.045817,
        "direction_boundary": 46.432663,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2025-07-25",
        "close": 54.82934,
        "direction_boundary": 46.094148,
        "core_momentum": 0.189508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221811
      },
      {
        "date": "2025-08-01",
        "close": 53.534643,
        "direction_boundary": 45.089385,
        "core_momentum": 0.1873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2025-08-08",
        "close": 54.756443,
        "direction_boundary": 45.116827,
        "core_momentum": 0.213659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2025-08-15",
        "close": 55.304314,
        "direction_boundary": 46.811556,
        "core_momentum": 0.181424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2025-08-22",
        "close": 55.507236,
        "direction_boundary": 47.627069,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223451
      },
      {
        "date": "2025-08-29",
        "close": 55.48869,
        "direction_boundary": 47.75781,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2025-09-05",
        "close": 55.733367,
        "direction_boundary": 45.712315,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-09-12",
        "close": 56.668238,
        "direction_boundary": 47.592081,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2025-09-19",
        "close": 57.398502,
        "direction_boundary": 48.311645,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2025-09-26",
        "close": 57.128148,
        "direction_boundary": 48.658329,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2025-10-03",
        "close": 57.750947,
        "direction_boundary": 48.731744,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2025-10-10",
        "close": 56.34346,
        "direction_boundary": 49.332533,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2025-10-17",
        "close": 57.287254,
        "direction_boundary": 49.758775,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-10-24",
        "close": 58.410241,
        "direction_boundary": 49.190222,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2025-10-31",
        "close": 58.815165,
        "direction_boundary": 48.615774,
        "core_momentum": 0.209796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2025-11-07",
        "close": 57.762284,
        "direction_boundary": 51.042218,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2025-11-14",
        "close": 57.734042,
        "direction_boundary": 50.036908,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2025-11-21",
        "close": 56.617022,
        "direction_boundary": 51.074356,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104844
      },
      {
        "date": "2025-11-28",
        "close": 58.813673,
        "direction_boundary": 51.601139,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2025-12-05",
        "close": 59.028764,
        "direction_boundary": 52.101484,
        "core_momentum": 0.132957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2025-12-12",
        "close": 58.709061,
        "direction_boundary": 51.688314,
        "core_momentum": 0.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2025-12-19",
        "close": 58.758086,
        "direction_boundary": 50.54148,
        "core_momentum": 0.162572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2025-12-26",
        "close": 59.577079,
        "direction_boundary": 50.859072,
        "core_momentum": 0.171415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2026-01-02",
        "close": 58.950941,
        "direction_boundary": 50.556341,
        "core_momentum": 0.166044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2026-01-09",
        "close": 60.031882,
        "direction_boundary": 49.843297,
        "core_momentum": 0.204412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2026-01-16",
        "close": 59.834532,
        "direction_boundary": 51.326875,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2026-01-23",
        "close": 59.56771,
        "direction_boundary": 52.133894,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2026-01-30",
        "close": 59.626317,
        "direction_boundary": 51.730089,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099501
      },
      {
        "date": "2026-02-06",
        "close": 59.754794,
        "direction_boundary": 51.618266,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095905
      },
      {
        "date": "2026-02-13",
        "close": 58.920042,
        "direction_boundary": 52.329733,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2026-02-20",
        "close": 59.572594,
        "direction_boundary": 51.257158,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2026-02-27",
        "close": 59.302483,
        "direction_boundary": 50.751489,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2026-03-06",
        "close": 58.092367,
        "direction_boundary": 48.186068,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104491
      },
      {
        "date": "2026-03-13",
        "close": 57.151763,
        "direction_boundary": 48.059157,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104998
      },
      {
        "date": "2026-03-20",
        "close": 56.10471,
        "direction_boundary": 48.31781,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106518
      },
      {
        "date": "2026-03-27",
        "close": 54.9437,
        "direction_boundary": 47.601907,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109995
      },
      {
        "date": "2026-04-03",
        "close": 56.7842,
        "direction_boundary": 43.230631,
        "core_momentum": 0.313518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11887
      },
      {
        "date": "2026-04-10",
        "close": 58.7828,
        "direction_boundary": 45.619998,
        "core_momentum": 0.288531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123245
      },
      {
        "date": "2026-04-17",
        "close": 61.4654,
        "direction_boundary": 45.022557,
        "core_momentum": 0.365213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2026-04-24",
        "close": 61.599135,
        "direction_boundary": 47.119484,
        "core_momentum": 0.307296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2026-05-01",
        "close": 62.175788,
        "direction_boundary": 48.536885,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2026-05-08",
        "close": 63.475832,
        "direction_boundary": 48.378451,
        "core_momentum": 0.312068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2026-05-15",
        "close": 63.52052,
        "direction_boundary": 50.932482,
        "core_momentum": 0.247151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2026-05-22",
        "close": 64.134383,
        "direction_boundary": 49.637616,
        "core_momentum": 0.292052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2026-05-29",
        "close": 65.144253,
        "direction_boundary": 50.600087,
        "core_momentum": 0.287434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2026-06-05",
        "close": 63.667352,
        "direction_boundary": 51.413422,
        "core_momentum": 0.238341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2026-06-12",
        "close": 64.03154,
        "direction_boundary": 51.115048,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2026-06-19",
        "close": 64.717323,
        "direction_boundary": 51.16776,
        "core_momentum": 0.264807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2026-06-26",
        "close": 63.5332,
        "direction_boundary": 52.908023,
        "core_momentum": 0.200824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2026-07-03",
        "close": 64.5345,
        "direction_boundary": 53.847358,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2026-07-10",
        "close": 65.2371,
        "direction_boundary": 53.674289,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2026-07-17",
        "close": 64.3361,
        "direction_boundary": 54.045817,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2026-07-24",
        "close": 63.8196,
        "direction_boundary": 54.82934,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2026-07-31",
        "close": 64.6152,
        "direction_boundary": 53.534643,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2026-08-07",
        "close": 66.9393,
        "direction_boundary": 54.756443,
        "core_momentum": 0.222492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.548827,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 36.867021,
        "volume": 9
      },
      {
        "date": "2023-09-01",
        "close": 37.872558,
        "volume": 94
      },
      {
        "date": "2023-09-08",
        "close": 37.365245,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 37.317676,
        "volume": 443
      },
      {
        "date": "2023-09-22",
        "close": 36.226282,
        "volume": 163
      },
      {
        "date": "2023-09-29",
        "close": 36.000708,
        "volume": 333
      },
      {
        "date": "2023-10-06",
        "close": 36.153011,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 36.261078,
        "volume": 78
      },
      {
        "date": "2023-10-20",
        "close": 35.417204,
        "volume": 57
      },
      {
        "date": "2023-10-27",
        "close": 34.459345,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 36.539492,
        "volume": 63
      },
      {
        "date": "2023-11-10",
        "close": 36.960993,
        "volume": 277
      },
      {
        "date": "2023-11-17",
        "close": 37.864139,
        "volume": 315
      },
      {
        "date": "2023-11-24",
        "close": 38.246836,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 38.662613,
        "volume": 409
      },
      {
        "date": "2023-12-08",
        "close": 38.758069,
        "volume": 610
      },
      {
        "date": "2023-12-15",
        "close": 39.828652,
        "volume": 27
      },
      {
        "date": "2023-12-22",
        "close": 40.14063,
        "volume": 156
      },
      {
        "date": "2023-12-29",
        "close": 40.253592,
        "volume": 127
      },
      {
        "date": "2024-01-05",
        "close": 39.601599,
        "volume": 71
      },
      {
        "date": "2024-01-12",
        "close": 40.327334,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 40.762484,
        "volume": 41
      },
      {
        "date": "2024-01-26",
        "close": 41.202211,
        "volume": 720
      },
      {
        "date": "2024-02-02",
        "close": 41.789034,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 42.359882,
        "volume": 144
      },
      {
        "date": "2024-02-16",
        "close": 42.264026,
        "volume": 316
      },
      {
        "date": "2024-02-23",
        "close": 42.975539,
        "volume": 466
      },
      {
        "date": "2024-03-01",
        "close": 43.381172,
        "volume": 1543
      },
      {
        "date": "2024-03-08",
        "close": 43.317268,
        "volume": 3275
      },
      {
        "date": "2024-03-15",
        "close": 43.194039,
        "volume": 5220
      },
      {
        "date": "2024-03-22",
        "close": 44.236254,
        "volume": 164
      },
      {
        "date": "2024-03-29",
        "close": 44.472214,
        "volume": 18902
      },
      {
        "date": "2024-04-05",
        "close": 44.009186,
        "volume": 8667
      },
      {
        "date": "2024-04-12",
        "close": 43.264571,
        "volume": 670
      },
      {
        "date": "2024-04-19",
        "close": 41.943688,
        "volume": 1650
      },
      {
        "date": "2024-04-26",
        "close": 43.095736,
        "volume": 11253
      },
      {
        "date": "2024-05-03",
        "close": 43.331206,
        "volume": 68
      },
      {
        "date": "2024-05-10",
        "close": 44.1619,
        "volume": 355
      },
      {
        "date": "2024-05-17",
        "close": 44.830891,
        "volume": 333
      },
      {
        "date": "2024-05-24",
        "close": 44.775883,
        "volume": 897
      },
      {
        "date": "2024-05-31",
        "close": 44.486479,
        "volume": 289
      },
      {
        "date": "2024-06-07",
        "close": 45.039004,
        "volume": 289
      },
      {
        "date": "2024-06-14",
        "close": 45.641165,
        "volume": 15089
      },
      {
        "date": "2024-06-21",
        "close": 45.912005,
        "volume": 949
      },
      {
        "date": "2024-06-28",
        "close": 46.000356,
        "volume": 1925
      },
      {
        "date": "2024-07-05",
        "close": 46.823807,
        "volume": 1419
      },
      {
        "date": "2024-07-12",
        "close": 47.259348,
        "volume": 2666
      },
      {
        "date": "2024-07-19",
        "close": 46.432663,
        "volume": 972
      },
      {
        "date": "2024-07-26",
        "close": 46.094148,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 45.089385,
        "volume": 408
      },
      {
        "date": "2024-08-09",
        "close": 45.116827,
        "volume": 134
      },
      {
        "date": "2024-08-16",
        "close": 46.811556,
        "volume": 614
      },
      {
        "date": "2024-08-23",
        "close": 47.627069,
        "volume": 572
      },
      {
        "date": "2024-08-30",
        "close": 47.75781,
        "volume": 94
      },
      {
        "date": "2024-09-06",
        "close": 45.712315,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 47.592081,
        "volume": 93
      },
      {
        "date": "2024-09-20",
        "close": 48.311645,
        "volume": 3991
      },
      {
        "date": "2024-09-27",
        "close": 48.658329,
        "volume": 1613
      },
      {
        "date": "2024-10-04",
        "close": 48.731744,
        "volume": 419
      },
      {
        "date": "2024-10-11",
        "close": 49.332533,
        "volume": 267
      },
      {
        "date": "2024-10-18",
        "close": 49.758775,
        "volume": 1499
      },
      {
        "date": "2024-10-25",
        "close": 49.190222,
        "volume": 854
      },
      {
        "date": "2024-11-01",
        "close": 48.615774,
        "volume": 373
      },
      {
        "date": "2024-11-08",
        "close": 51.042218,
        "volume": 263085
      },
      {
        "date": "2024-11-15",
        "close": 50.036908,
        "volume": 64021
      },
      {
        "date": "2024-11-22",
        "close": 51.074356,
        "volume": 12091
      },
      {
        "date": "2024-11-29",
        "close": 51.601139,
        "volume": 1321
      },
      {
        "date": "2024-12-06",
        "close": 52.101484,
        "volume": 210
      },
      {
        "date": "2024-12-13",
        "close": 51.688314,
        "volume": 205
      },
      {
        "date": "2024-12-20",
        "close": 50.54148,
        "volume": 170
      },
      {
        "date": "2024-12-27",
        "close": 50.859072,
        "volume": 123
      },
      {
        "date": "2025-01-03",
        "close": 50.556341,
        "volume": 706
      },
      {
        "date": "2025-01-10",
        "close": 49.843297,
        "volume": 1659
      },
      {
        "date": "2025-01-17",
        "close": 51.326875,
        "volume": 325
      },
      {
        "date": "2025-01-24",
        "close": 52.133894,
        "volume": 677
      },
      {
        "date": "2025-01-31",
        "close": 51.730089,
        "volume": 1325
      },
      {
        "date": "2025-02-07",
        "close": 51.618266,
        "volume": 2170
      },
      {
        "date": "2025-02-14",
        "close": 52.329733,
        "volume": 5060
      },
      {
        "date": "2025-02-21",
        "close": 51.257158,
        "volume": 2825
      },
      {
        "date": "2025-02-28",
        "close": 50.751489,
        "volume": 2621
      },
      {
        "date": "2025-03-07",
        "close": 48.186068,
        "volume": 5064
      },
      {
        "date": "2025-03-14",
        "close": 48.059157,
        "volume": 5502
      },
      {
        "date": "2025-03-21",
        "close": 48.31781,
        "volume": 1179
      },
      {
        "date": "2025-03-28",
        "close": 47.601907,
        "volume": 1227
      },
      {
        "date": "2025-04-04",
        "close": 43.230631,
        "volume": 2142
      },
      {
        "date": "2025-04-11",
        "close": 45.619998,
        "volume": 7692
      },
      {
        "date": "2025-04-18",
        "close": 45.022557,
        "volume": 1056
      },
      {
        "date": "2025-04-25",
        "close": 47.119484,
        "volume": 367
      },
      {
        "date": "2025-05-02",
        "close": 48.536885,
        "volume": 1544
      },
      {
        "date": "2025-05-09",
        "close": 48.378451,
        "volume": 421
      },
      {
        "date": "2025-05-16",
        "close": 50.932482,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 49.637616,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 50.600087,
        "volume": 94
      },
      {
        "date": "2025-06-06",
        "close": 51.413422,
        "volume": 62
      },
      {
        "date": "2025-06-13",
        "close": 51.115048,
        "volume": 2997
      },
      {
        "date": "2025-06-20",
        "close": 51.16776,
        "volume": 173
      },
      {
        "date": "2025-06-27",
        "close": 52.908023,
        "volume": 270
      },
      {
        "date": "2025-07-04",
        "close": 53.847358,
        "volume": 491
      },
      {
        "date": "2025-07-11",
        "close": 53.674289,
        "volume": 1136
      },
      {
        "date": "2025-07-18",
        "close": 54.045817,
        "volume": 1118
      },
      {
        "date": "2025-07-25",
        "close": 54.82934,
        "volume": 285
      },
      {
        "date": "2025-08-01",
        "close": 53.534643,
        "volume": 1183
      },
      {
        "date": "2025-08-08",
        "close": 54.756443,
        "volume": 508
      },
      {
        "date": "2025-08-15",
        "close": 55.304314,
        "volume": 428
      },
      {
        "date": "2025-08-22",
        "close": 55.507236,
        "volume": 154
      },
      {
        "date": "2025-08-29",
        "close": 55.48869,
        "volume": 248
      },
      {
        "date": "2025-09-05",
        "close": 55.733367,
        "volume": 246
      },
      {
        "date": "2025-09-12",
        "close": 56.668238,
        "volume": 634
      },
      {
        "date": "2025-09-19",
        "close": 57.398502,
        "volume": 421
      },
      {
        "date": "2025-09-26",
        "close": 57.128148,
        "volume": 3322
      },
      {
        "date": "2025-10-03",
        "close": 57.750947,
        "volume": 259
      },
      {
        "date": "2025-10-10",
        "close": 56.34346,
        "volume": 1739
      },
      {
        "date": "2025-10-17",
        "close": 57.287254,
        "volume": 1836
      },
      {
        "date": "2025-10-24",
        "close": 58.410241,
        "volume": 318
      },
      {
        "date": "2025-10-31",
        "close": 58.815165,
        "volume": 796
      },
      {
        "date": "2025-11-07",
        "close": 57.762284,
        "volume": 615
      },
      {
        "date": "2025-11-14",
        "close": 57.734042,
        "volume": 1418
      },
      {
        "date": "2025-11-21",
        "close": 56.617022,
        "volume": 1390
      },
      {
        "date": "2025-11-28",
        "close": 58.813673,
        "volume": 95
      },
      {
        "date": "2025-12-05",
        "close": 59.028764,
        "volume": 1578
      },
      {
        "date": "2025-12-12",
        "close": 58.709061,
        "volume": 3787
      },
      {
        "date": "2025-12-19",
        "close": 58.758086,
        "volume": 22421
      },
      {
        "date": "2025-12-26",
        "close": 59.577079,
        "volume": 558
      },
      {
        "date": "2026-01-02",
        "close": 58.950941,
        "volume": 648
      },
      {
        "date": "2026-01-09",
        "close": 60.031882,
        "volume": 2665
      },
      {
        "date": "2026-01-16",
        "close": 59.834532,
        "volume": 1499
      },
      {
        "date": "2026-01-23",
        "close": 59.56771,
        "volume": 356
      },
      {
        "date": "2026-01-30",
        "close": 59.626317,
        "volume": 2085
      },
      {
        "date": "2026-02-06",
        "close": 59.754794,
        "volume": 18465
      },
      {
        "date": "2026-02-13",
        "close": 58.920042,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 59.572594,
        "volume": 108
      },
      {
        "date": "2026-02-27",
        "close": 59.302483,
        "volume": 16424
      },
      {
        "date": "2026-03-06",
        "close": 58.092367,
        "volume": 9411
      },
      {
        "date": "2026-03-13",
        "close": 57.151763,
        "volume": 9687
      },
      {
        "date": "2026-03-20",
        "close": 56.10471,
        "volume": 3211
      },
      {
        "date": "2026-03-27",
        "close": 54.9437,
        "volume": 20458
      },
      {
        "date": "2026-04-03",
        "close": 56.7842,
        "volume": 4022
      },
      {
        "date": "2026-04-10",
        "close": 58.7828,
        "volume": 364
      },
      {
        "date": "2026-04-17",
        "close": 61.4654,
        "volume": 5386
      },
      {
        "date": "2026-04-24",
        "close": 61.599135,
        "volume": 781
      },
      {
        "date": "2026-05-01",
        "close": 62.175788,
        "volume": 9687
      },
      {
        "date": "2026-05-08",
        "close": 63.475832,
        "volume": 261
      },
      {
        "date": "2026-05-15",
        "close": 63.52052,
        "volume": 78
      },
      {
        "date": "2026-05-22",
        "close": 64.134383,
        "volume": 1447
      },
      {
        "date": "2026-05-29",
        "close": 65.144253,
        "volume": 1702
      },
      {
        "date": "2026-06-05",
        "close": 63.667352,
        "volume": 579
      },
      {
        "date": "2026-06-12",
        "close": 64.03154,
        "volume": 3128
      },
      {
        "date": "2026-06-19",
        "close": 64.717323,
        "volume": 1378
      },
      {
        "date": "2026-06-26",
        "close": 63.5332,
        "volume": 483
      },
      {
        "date": "2026-07-03",
        "close": 64.5345,
        "volume": 407
      },
      {
        "date": "2026-07-10",
        "close": 65.2371,
        "volume": 836
      },
      {
        "date": "2026-07-17",
        "close": 64.3361,
        "volume": 2466
      },
      {
        "date": "2026-07-24",
        "close": 63.8196,
        "volume": 247
      },
      {
        "date": "2026-07-31",
        "close": 64.6152,
        "volume": 889
      },
      {
        "date": "2026-08-07",
        "close": 66.9393,
        "volume": 364
      }
    ],
    "sharemaestro_context": {
      "trend": 61.512818,
      "fair_value": 50.418368,
      "market_activity": 41.177177,
      "market_dynamics": 0.106811,
      "relative_strength": -0.220142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021036,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": 0.001616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046264,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108773,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.000588
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.374487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467324
      }
    ]
  }
}