{
  "ticker": {
    "uuid": "7b33d4f1-1b65-4cc7-9163-f9ccd896e6ae",
    "symbol": "1395",
    "name": "ELL Environmental Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.122,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.186667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403897,
    "volatility_stability": 0.9686,
    "risk_context": 0.2476,
    "current_regime": {
      "move": -0.158621,
      "interruption": 0.079646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.557,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "direction_boundary": 0.159,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581655
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.172,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581383
      },
      {
        "date": "2023-09-01",
        "close": 0.156,
        "direction_boundary": 0.175,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581043
      },
      {
        "date": "2023-09-08",
        "close": 0.153,
        "direction_boundary": 0.17,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553366
      },
      {
        "date": "2023-09-15",
        "close": 0.136,
        "direction_boundary": 0.198,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499261
      },
      {
        "date": "2023-09-22",
        "close": 0.101,
        "direction_boundary": 0.195,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601242
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645408
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "direction_boundary": 0.164,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702844
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.163,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729058
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "direction_boundary": 0.163,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729323
      },
      {
        "date": "2023-10-27",
        "close": 0.106,
        "direction_boundary": 0.163,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729017
      },
      {
        "date": "2023-11-03",
        "close": 0.106,
        "direction_boundary": 0.179,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728217
      },
      {
        "date": "2023-11-10",
        "close": 0.102,
        "direction_boundary": 0.162,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719007
      },
      {
        "date": "2023-11-17",
        "close": 0.102,
        "direction_boundary": 0.17,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707169
      },
      {
        "date": "2023-11-24",
        "close": 0.084,
        "direction_boundary": 0.17,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745726
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "direction_boundary": 0.167,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717834
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "direction_boundary": 0.17,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716279
      },
      {
        "date": "2023-12-15",
        "close": 0.067,
        "direction_boundary": 0.158,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729048
      },
      {
        "date": "2023-12-22",
        "close": 0.067,
        "direction_boundary": 0.181,
        "core_momentum": -0.629834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730999
      },
      {
        "date": "2023-12-29",
        "close": 0.062,
        "direction_boundary": 0.159,
        "core_momentum": -0.610063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730316
      },
      {
        "date": "2024-01-05",
        "close": 0.057,
        "direction_boundary": 0.16,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730284
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "direction_boundary": 0.16,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710445
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "direction_boundary": 0.175,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704404
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "direction_boundary": 0.157,
        "core_momentum": -0.643312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715429
      },
      {
        "date": "2024-02-02",
        "close": 0.058,
        "direction_boundary": 0.182,
        "core_momentum": -0.681319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723466
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "direction_boundary": 0.165,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723489
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "direction_boundary": 0.168,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72873
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "direction_boundary": 0.178,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775154
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.174,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774591
      },
      {
        "date": "2024-03-08",
        "close": 0.074,
        "direction_boundary": 0.196,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783726
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "direction_boundary": 0.159,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777437
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.183,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690434
      },
      {
        "date": "2024-03-29",
        "close": 0.066,
        "direction_boundary": 0.164,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655194
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "direction_boundary": 0.176,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580524
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.19,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548061
      },
      {
        "date": "2024-04-19",
        "close": 0.083,
        "direction_boundary": 0.189,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606645
      },
      {
        "date": "2024-04-26",
        "close": 0.082,
        "direction_boundary": 0.189,
        "core_momentum": -0.566138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605475
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.191,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67095
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.172,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68206
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71898
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "direction_boundary": 0.177,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656806
      },
      {
        "date": "2024-05-31",
        "close": 0.129,
        "direction_boundary": 0.198,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651048
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "direction_boundary": 0.185,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683843
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673117
      },
      {
        "date": "2024-06-21",
        "close": 0.133,
        "direction_boundary": 0.177,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769359
      },
      {
        "date": "2024-06-28",
        "close": 0.121,
        "direction_boundary": 0.178,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774298
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7598
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "direction_boundary": 0.192,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745682
      },
      {
        "date": "2024-07-19",
        "close": 0.109,
        "direction_boundary": 0.169,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781151
      },
      {
        "date": "2024-07-26",
        "close": 0.107,
        "direction_boundary": 0.169,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782666
      },
      {
        "date": "2024-08-02",
        "close": 0.128,
        "direction_boundary": 0.163,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811404
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "direction_boundary": 0.157,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809718
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836744
      },
      {
        "date": "2024-08-23",
        "close": 0.119,
        "direction_boundary": 0.155,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819505
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "direction_boundary": 0.156,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825202
      },
      {
        "date": "2024-09-06",
        "close": 0.113,
        "direction_boundary": 0.153,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823796
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "direction_boundary": 0.136,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811346
      },
      {
        "date": "2024-09-20",
        "close": 0.132,
        "direction_boundary": 0.101,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826225
      },
      {
        "date": "2024-09-27",
        "close": 0.179,
        "direction_boundary": 0.12,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885165
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883108
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949428
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "direction_boundary": 0.11,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926973
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.106,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933142
      },
      {
        "date": "2024-11-01",
        "close": 0.156,
        "direction_boundary": 0.106,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905913
      },
      {
        "date": "2024-11-08",
        "close": 0.168,
        "direction_boundary": 0.102,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902724
      },
      {
        "date": "2024-11-15",
        "close": 0.164,
        "direction_boundary": 0.102,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87744
      },
      {
        "date": "2024-11-22",
        "close": 0.163,
        "direction_boundary": 0.084,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877605
      },
      {
        "date": "2024-11-29",
        "close": 0.176,
        "direction_boundary": 0.08,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882247
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "direction_boundary": 0.077,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87179
      },
      {
        "date": "2024-12-13",
        "close": 0.157,
        "direction_boundary": 0.067,
        "core_momentum": 1.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853152
      },
      {
        "date": "2024-12-20",
        "close": 0.146,
        "direction_boundary": 0.067,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768602
      },
      {
        "date": "2024-12-27",
        "close": 0.161,
        "direction_boundary": 0.062,
        "core_momentum": 1.596774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765761
      },
      {
        "date": "2025-01-03",
        "close": 0.149,
        "direction_boundary": 0.057,
        "core_momentum": 1.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775192
      },
      {
        "date": "2025-01-10",
        "close": 0.156,
        "direction_boundary": 0.053,
        "core_momentum": 1.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77565
      },
      {
        "date": "2025-01-17",
        "close": 0.156,
        "direction_boundary": 0.053,
        "core_momentum": 1.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746996
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "direction_boundary": 0.056,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755508
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "direction_boundary": 0.058,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71603
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.056,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730373
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.06,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707463
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701408
      },
      {
        "date": "2025-02-28",
        "close": 0.116,
        "direction_boundary": 0.07,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747881
      },
      {
        "date": "2025-03-07",
        "close": 0.117,
        "direction_boundary": 0.074,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747953
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.068,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748397
      },
      {
        "date": "2025-03-21",
        "close": 0.116,
        "direction_boundary": 0.075,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714619
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.066,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586957
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5906
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "direction_boundary": 0.07,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542801
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "direction_boundary": 0.083,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543331
      },
      {
        "date": "2025-04-25",
        "close": 0.122,
        "direction_boundary": 0.082,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530939
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536775
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524064
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548837
      },
      {
        "date": "2025-05-23",
        "close": 0.148,
        "direction_boundary": 0.13,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549941
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.129,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56387
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.112,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5582
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559932
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.133,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554287
      },
      {
        "date": "2025-06-27",
        "close": 0.147,
        "direction_boundary": 0.121,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540708
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530863
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528669
      },
      {
        "date": "2025-07-18",
        "close": 0.153,
        "direction_boundary": 0.109,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534454
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.107,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529853
      },
      {
        "date": "2025-08-01",
        "close": 0.137,
        "direction_boundary": 0.128,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53563
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530123
      },
      {
        "date": "2025-08-15",
        "close": 0.146,
        "direction_boundary": 0.11,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529854
      },
      {
        "date": "2025-08-22",
        "close": 0.141,
        "direction_boundary": 0.119,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530092
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.113,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456079
      },
      {
        "date": "2025-09-05",
        "close": 0.173,
        "direction_boundary": 0.113,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512123
      },
      {
        "date": "2025-09-12",
        "close": 0.172,
        "direction_boundary": 0.113,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510924
      },
      {
        "date": "2025-09-19",
        "close": 0.167,
        "direction_boundary": 0.132,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51467
      },
      {
        "date": "2025-09-26",
        "close": 0.161,
        "direction_boundary": 0.179,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49829
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "direction_boundary": 0.18,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496721
      },
      {
        "date": "2025-10-10",
        "close": 0.152,
        "direction_boundary": 0.145,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469075
      },
      {
        "date": "2025-10-17",
        "close": 0.151,
        "direction_boundary": 0.148,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463504
      },
      {
        "date": "2025-10-24",
        "close": 0.151,
        "direction_boundary": 0.165,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453935
      },
      {
        "date": "2025-10-31",
        "close": 0.152,
        "direction_boundary": 0.156,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446872
      },
      {
        "date": "2025-11-07",
        "close": 0.171,
        "direction_boundary": 0.168,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4728
      },
      {
        "date": "2025-11-14",
        "close": 0.173,
        "direction_boundary": 0.164,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450937
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495571
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.176,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45869
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447908
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.157,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455808
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.146,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507082
      },
      {
        "date": "2025-12-26",
        "close": 0.149,
        "direction_boundary": 0.161,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524634
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.149,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533165
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.156,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536369
      },
      {
        "date": "2026-01-16",
        "close": 0.173,
        "direction_boundary": 0.156,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532279
      },
      {
        "date": "2026-01-23",
        "close": 0.177,
        "direction_boundary": 0.145,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526022
      },
      {
        "date": "2026-01-30",
        "close": 0.167,
        "direction_boundary": 0.144,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526369
      },
      {
        "date": "2026-02-06",
        "close": 0.169,
        "direction_boundary": 0.13,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512673
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510641
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508132
      },
      {
        "date": "2026-02-27",
        "close": 0.177,
        "direction_boundary": 0.116,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507368
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "direction_boundary": 0.117,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478762
      },
      {
        "date": "2026-03-13",
        "close": 0.171,
        "direction_boundary": 0.115,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496813
      },
      {
        "date": "2026-03-20",
        "close": 0.169,
        "direction_boundary": 0.116,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49533
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "direction_boundary": 0.13,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494432
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "direction_boundary": 0.135,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493768
      },
      {
        "date": "2026-04-10",
        "close": 0.164,
        "direction_boundary": 0.118,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481472
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "direction_boundary": 0.113,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481715
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "direction_boundary": 0.122,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488681
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "direction_boundary": 0.13,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488636
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "direction_boundary": 0.13,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460707
      },
      {
        "date": "2026-05-15",
        "close": 0.153,
        "direction_boundary": 0.145,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460186
      },
      {
        "date": "2026-05-22",
        "close": 0.153,
        "direction_boundary": 0.148,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414971
      },
      {
        "date": "2026-05-29",
        "close": 0.143,
        "direction_boundary": 0.13,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425667
      },
      {
        "date": "2026-06-05",
        "close": 0.149,
        "direction_boundary": 0.14,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429818
      },
      {
        "date": "2026-06-12",
        "close": 0.137,
        "direction_boundary": 0.135,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435076
      },
      {
        "date": "2026-06-19",
        "close": 0.147,
        "direction_boundary": 0.14,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379785
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.147,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2026-07-03",
        "close": 0.124,
        "direction_boundary": 0.15,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2026-07-10",
        "close": 0.124,
        "direction_boundary": 0.145,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2026-07-17",
        "close": 0.113,
        "direction_boundary": 0.153,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398725
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "direction_boundary": 0.145,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395472
      },
      {
        "date": "2026-07-31",
        "close": 0.116,
        "direction_boundary": 0.137,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2026-08-07",
        "close": 0.122,
        "direction_boundary": 0.15,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.156,
        "volume": 130000
      },
      {
        "date": "2023-09-08",
        "close": 0.153,
        "volume": 95000
      },
      {
        "date": "2023-09-15",
        "close": 0.136,
        "volume": 105000
      },
      {
        "date": "2023-09-22",
        "close": 0.101,
        "volume": 305000
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 275000
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "volume": 315000
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.084,
        "volume": 425000
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "volume": 315000
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.067,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.062,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 0.057,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "volume": 45000
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "volume": 120000
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 750000
      },
      {
        "date": "2024-03-08",
        "close": 0.074,
        "volume": 400000
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "volume": 85000
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 150000
      },
      {
        "date": "2024-03-29",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.065,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 245000
      },
      {
        "date": "2024-04-19",
        "close": 0.083,
        "volume": 515000
      },
      {
        "date": "2024-04-26",
        "close": 0.082,
        "volume": 115000
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 450000
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 320000
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 1150000
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "volume": 985000
      },
      {
        "date": "2024-05-31",
        "close": 0.129,
        "volume": 690000
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "volume": 70000
      },
      {
        "date": "2024-06-21",
        "close": 0.133,
        "volume": 675000
      },
      {
        "date": "2024-06-28",
        "close": 0.121,
        "volume": 775000
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 105000
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "volume": 9245000
      },
      {
        "date": "2024-07-19",
        "close": 0.109,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 0.107,
        "volume": 80000
      },
      {
        "date": "2024-08-02",
        "close": 0.128,
        "volume": 130000
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "volume": 15000
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 260000
      },
      {
        "date": "2024-08-23",
        "close": 0.119,
        "volume": 400000
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.132,
        "volume": 185000
      },
      {
        "date": "2024-09-27",
        "close": 0.179,
        "volume": 1655000
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "volume": 1505000
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 1700000
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 850000
      },
      {
        "date": "2024-11-01",
        "close": 0.156,
        "volume": 4145000
      },
      {
        "date": "2024-11-08",
        "close": 0.168,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.164,
        "volume": 575000
      },
      {
        "date": "2024-11-22",
        "close": 0.163,
        "volume": 1305000
      },
      {
        "date": "2024-11-29",
        "close": 0.176,
        "volume": 160000
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "volume": 770000
      },
      {
        "date": "2024-12-13",
        "close": 0.157,
        "volume": 745000
      },
      {
        "date": "2024-12-20",
        "close": 0.146,
        "volume": 55000
      },
      {
        "date": "2024-12-27",
        "close": 0.161,
        "volume": 175000
      },
      {
        "date": "2025-01-03",
        "close": 0.149,
        "volume": 275000
      },
      {
        "date": "2025-01-10",
        "close": 0.156,
        "volume": 750000
      },
      {
        "date": "2025-01-17",
        "close": 0.156,
        "volume": 300000
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "volume": 100000
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 350000
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 1120000
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 470000
      },
      {
        "date": "2025-02-28",
        "close": 0.116,
        "volume": 925000
      },
      {
        "date": "2025-03-07",
        "close": 0.117,
        "volume": 380000
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 205000
      },
      {
        "date": "2025-03-21",
        "close": 0.116,
        "volume": 1760000
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 1225000
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.118,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "volume": 430000
      },
      {
        "date": "2025-04-25",
        "close": 0.122,
        "volume": 445000
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 45000
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 295000
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "volume": 770000
      },
      {
        "date": "2025-05-23",
        "close": 0.148,
        "volume": 670000
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 405000
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 2190000
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 1200000
      },
      {
        "date": "2025-06-27",
        "close": 0.147,
        "volume": 1210000
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 985000
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 590000
      },
      {
        "date": "2025-07-18",
        "close": 0.153,
        "volume": 80000
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 615000
      },
      {
        "date": "2025-08-01",
        "close": 0.137,
        "volume": 235000
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 1205000
      },
      {
        "date": "2025-08-15",
        "close": 0.146,
        "volume": 135000
      },
      {
        "date": "2025-08-22",
        "close": 0.141,
        "volume": 1640000
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 540000
      },
      {
        "date": "2025-09-05",
        "close": 0.173,
        "volume": 1185000
      },
      {
        "date": "2025-09-12",
        "close": 0.172,
        "volume": 1410000
      },
      {
        "date": "2025-09-19",
        "close": 0.167,
        "volume": 605000
      },
      {
        "date": "2025-09-26",
        "close": 0.161,
        "volume": 1870000
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "volume": 350000
      },
      {
        "date": "2025-10-10",
        "close": 0.152,
        "volume": 60000
      },
      {
        "date": "2025-10-17",
        "close": 0.151,
        "volume": 380000
      },
      {
        "date": "2025-10-24",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.152,
        "volume": 465000
      },
      {
        "date": "2025-11-07",
        "close": 0.171,
        "volume": 555000
      },
      {
        "date": "2025-11-14",
        "close": 0.173,
        "volume": 530000
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 395000
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 50000
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 995000
      },
      {
        "date": "2025-12-26",
        "close": 0.149,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 30000
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 320000
      },
      {
        "date": "2026-01-16",
        "close": 0.173,
        "volume": 1655000
      },
      {
        "date": "2026-01-23",
        "close": 0.177,
        "volume": 275000
      },
      {
        "date": "2026-01-30",
        "close": 0.167,
        "volume": 2495000
      },
      {
        "date": "2026-02-06",
        "close": 0.169,
        "volume": 360000
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 215000
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.177,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 0.156,
        "volume": 1055000
      },
      {
        "date": "2026-03-13",
        "close": 0.171,
        "volume": 110000
      },
      {
        "date": "2026-03-20",
        "close": 0.169,
        "volume": 250000
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "volume": 445000
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "volume": 40000
      },
      {
        "date": "2026-04-10",
        "close": 0.164,
        "volume": 56000
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "volume": 290000
      },
      {
        "date": "2026-04-24",
        "close": 0.158,
        "volume": 480000
      },
      {
        "date": "2026-05-01",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "volume": 140000
      },
      {
        "date": "2026-05-15",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.143,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.137,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 0.147,
        "volume": 365000
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 520000
      },
      {
        "date": "2026-07-03",
        "close": 0.124,
        "volume": 45000
      },
      {
        "date": "2026-07-10",
        "close": 0.124,
        "volume": 325000
      },
      {
        "date": "2026-07-17",
        "close": 0.113,
        "volume": 170000
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.116,
        "volume": 115000
      },
      {
        "date": "2026-08-07",
        "close": 0.122,
        "volume": 745000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.152367,
      "fair_value": 0.130776,
      "market_activity": -45.522666,
      "market_dynamics": -1.401568,
      "relative_strength": -20.754934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.061126,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.053372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.402299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.270968
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.265152
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.018634
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.08125
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158621
      }
    ]
  }
}