{
  "ticker": {
    "uuid": "7b3512f3-31f9-46b4-84e9-a17f074283a5",
    "symbol": "HSPX",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.449997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.908508,
    "boundary_margin": 0.071062,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009897,
    "volatility_stability": 0.2522,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.701385,
      "interruption": -0.137713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.826569,
        "direction_boundary": 40.900452,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2023-08-25",
        "close": 43.123669,
        "direction_boundary": 39.823872,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2023-09-01",
        "close": 44.443584,
        "direction_boundary": 38.790546,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2023-09-08",
        "close": 43.883472,
        "direction_boundary": 39.218292,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2023-09-15",
        "close": 43.907825,
        "direction_boundary": 37.305443,
        "core_momentum": 0.176982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2023-09-22",
        "close": 42.836308,
        "direction_boundary": 35.753052,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2023-09-29",
        "close": 42.344387,
        "direction_boundary": 35.498325,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108267
      },
      {
        "date": "2023-10-06",
        "close": 41.769665,
        "direction_boundary": 36.21925,
        "core_momentum": 0.153245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110497
      },
      {
        "date": "2023-10-13",
        "close": 42.690189,
        "direction_boundary": 35.440647,
        "core_momentum": 0.204554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113092
      },
      {
        "date": "2023-10-20",
        "close": 41.969353,
        "direction_boundary": 35.704983,
        "core_momentum": 0.175448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116087
      },
      {
        "date": "2023-10-27",
        "close": 40.785812,
        "direction_boundary": 36.488396,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123046
      },
      {
        "date": "2023-11-03",
        "close": 42.276196,
        "direction_boundary": 36.315369,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131999
      },
      {
        "date": "2023-11-10",
        "close": 43.074966,
        "direction_boundary": 38.588688,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134042
      },
      {
        "date": "2023-11-17",
        "close": 44.336433,
        "direction_boundary": 38.386829,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2023-11-24",
        "close": 44.906284,
        "direction_boundary": 39.141396,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2023-12-01",
        "close": 45.062141,
        "direction_boundary": 39.36248,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2023-12-08",
        "close": 45.183907,
        "direction_boundary": 38.521404,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2023-12-15",
        "close": 46.640194,
        "direction_boundary": 37.358311,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2023-12-22",
        "close": 46.976257,
        "direction_boundary": 37.146839,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2023-12-29",
        "close": 47.034706,
        "direction_boundary": 37.271797,
        "core_momentum": 0.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131821
      },
      {
        "date": "2024-01-05",
        "close": 46.528168,
        "direction_boundary": 37.204514,
        "core_momentum": 0.250605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2024-01-12",
        "close": 47.078541,
        "direction_boundary": 38.550236,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2024-01-19",
        "close": 47.2831,
        "direction_boundary": 38.550236,
        "core_momentum": 0.226532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129598
      },
      {
        "date": "2024-01-26",
        "close": 48.387318,
        "direction_boundary": 38.823421,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2024-02-02",
        "close": 48.617638,
        "direction_boundary": 40.323887,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2024-02-09",
        "close": 49.426216,
        "direction_boundary": 39.646263,
        "core_momentum": 0.24668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-02-16",
        "close": 49.651638,
        "direction_boundary": 39.510735,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-02-23",
        "close": 50.2985,
        "direction_boundary": 38.610447,
        "core_momentum": 0.302717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2024-03-01",
        "close": 50.504318,
        "direction_boundary": 39.147709,
        "core_momentum": 0.290096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2024-03-08",
        "close": 50.95517,
        "direction_boundary": 37.932819,
        "core_momentum": 0.3433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2024-03-15",
        "close": 50.612137,
        "direction_boundary": 38.320034,
        "core_momentum": 0.320775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2024-03-22",
        "close": 51.81765,
        "direction_boundary": 38.494282,
        "core_momentum": 0.346113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2024-03-29",
        "close": 51.945065,
        "direction_boundary": 39.830189,
        "core_momentum": 0.304163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-04-05",
        "close": 51.10218,
        "direction_boundary": 39.830189,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-04-12",
        "close": 51.043377,
        "direction_boundary": 40.314209,
        "core_momentum": 0.266139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2024-04-19",
        "close": 49.367409,
        "direction_boundary": 40.231926,
        "core_momentum": 0.22707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2024-04-26",
        "close": 50.425911,
        "direction_boundary": 40.527176,
        "core_momentum": 0.244249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-05-03",
        "close": 50.651333,
        "direction_boundary": 40.231926,
        "core_momentum": 0.258984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2024-05-10",
        "close": 51.739243,
        "direction_boundary": 40.309368,
        "core_momentum": 0.283554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100793
      },
      {
        "date": "2024-05-17",
        "close": 52.523319,
        "direction_boundary": 41.078964,
        "core_momentum": 0.278594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096543
      },
      {
        "date": "2024-05-24",
        "close": 52.63113,
        "direction_boundary": 40.991844,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096298
      },
      {
        "date": "2024-05-31",
        "close": 51.876453,
        "direction_boundary": 41.916321,
        "core_momentum": 0.237619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2024-06-07",
        "close": 53.189781,
        "direction_boundary": 42.061523,
        "core_momentum": 0.264571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-06-14",
        "close": 53.76804,
        "direction_boundary": 43.286102,
        "core_momentum": 0.242155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2024-06-21",
        "close": 54.267887,
        "direction_boundary": 42.637512,
        "core_momentum": 0.272773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097612
      },
      {
        "date": "2024-06-28",
        "close": 54.610928,
        "direction_boundary": 43.474869,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2024-07-05",
        "close": 55.06176,
        "direction_boundary": 43.242542,
        "core_momentum": 0.273324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094474
      },
      {
        "date": "2024-07-12",
        "close": 55.894848,
        "direction_boundary": 44.297707,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2024-07-19",
        "close": 54.99316,
        "direction_boundary": 44.665565,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100086
      },
      {
        "date": "2024-07-26",
        "close": 54.106251,
        "direction_boundary": 44.989086,
        "core_momentum": 0.202653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-08-02",
        "close": 52.785862,
        "direction_boundary": 44.380268,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2024-08-09",
        "close": 52.815426,
        "direction_boundary": 43.766582,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2024-08-16",
        "close": 54.983223,
        "direction_boundary": 42.826569,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2024-08-23",
        "close": 55.899609,
        "direction_boundary": 43.123669,
        "core_momentum": 0.296263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2024-08-30",
        "close": 55.663128,
        "direction_boundary": 44.443584,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-09-06",
        "close": 54.441273,
        "direction_boundary": 43.883472,
        "core_momentum": 0.240587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-09-13",
        "close": 55.929169,
        "direction_boundary": 43.907825,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2024-09-20",
        "close": 56.609074,
        "direction_boundary": 42.836308,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-09-27",
        "close": 57.18058,
        "direction_boundary": 42.344387,
        "core_momentum": 0.35037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2024-10-04",
        "close": 56.835705,
        "direction_boundary": 41.769665,
        "core_momentum": 0.360693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-10-11",
        "close": 57.821068,
        "direction_boundary": 42.690189,
        "core_momentum": 0.354435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2024-10-18",
        "close": 58.30389,
        "direction_boundary": 41.969353,
        "core_momentum": 0.389202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2024-10-25",
        "close": 58.195507,
        "direction_boundary": 40.785812,
        "core_momentum": 0.426857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-11-01",
        "close": 57.0919,
        "direction_boundary": 42.276196,
        "core_momentum": 0.35045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2024-11-08",
        "close": 59.427212,
        "direction_boundary": 43.074966,
        "core_momentum": 0.379623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2024-11-15",
        "close": 58.944382,
        "direction_boundary": 44.336433,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2024-11-22",
        "close": 59.111893,
        "direction_boundary": 44.906284,
        "core_momentum": 0.316339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-11-29",
        "close": 60.107109,
        "direction_boundary": 45.062141,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2024-12-06",
        "close": 60.757446,
        "direction_boundary": 45.183907,
        "core_momentum": 0.34467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2024-12-13",
        "close": 60.373158,
        "direction_boundary": 46.640194,
        "core_momentum": 0.294445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-12-20",
        "close": 58.904964,
        "direction_boundary": 46.976257,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2024-12-27",
        "close": 60.166229,
        "direction_boundary": 47.034706,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2025-01-03",
        "close": 59.102036,
        "direction_boundary": 46.528168,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2025-01-10",
        "close": 58.077263,
        "direction_boundary": 47.078541,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2025-01-17",
        "close": 59.446915,
        "direction_boundary": 47.2831,
        "core_momentum": 0.257255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2025-01-24",
        "close": 60.974224,
        "direction_boundary": 48.387318,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2025-01-31",
        "close": 60.950718,
        "direction_boundary": 48.617638,
        "core_momentum": 0.253675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2025-02-07",
        "close": 60.584259,
        "direction_boundary": 49.426216,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2025-02-14",
        "close": 61.059669,
        "direction_boundary": 49.651638,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2025-02-21",
        "close": 60.851673,
        "direction_boundary": 50.2985,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2025-02-28",
        "close": 58.682648,
        "direction_boundary": 50.504318,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13069
      },
      {
        "date": "2025-03-07",
        "close": 57.008831,
        "direction_boundary": 50.95517,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133494
      },
      {
        "date": "2025-03-14",
        "close": 55.85994,
        "direction_boundary": 50.612137,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131753
      },
      {
        "date": "2025-03-21",
        "close": 56.117447,
        "direction_boundary": 51.81765,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13078
      },
      {
        "date": "2025-03-28",
        "close": 55.988693,
        "direction_boundary": 51.945065,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129938
      },
      {
        "date": "2025-04-04",
        "close": 53.274929,
        "direction_boundary": 51.10218,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146491
      },
      {
        "date": "2025-04-11",
        "close": 52.650963,
        "direction_boundary": 51.043377,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1442
      },
      {
        "date": "2025-04-18",
        "close": 53.037228,
        "direction_boundary": 49.367409,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14404
      },
      {
        "date": "2025-04-25",
        "close": 55.018074,
        "direction_boundary": 50.425911,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154521
      },
      {
        "date": "2025-05-02",
        "close": 56.672085,
        "direction_boundary": 50.651333,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158545
      },
      {
        "date": "2025-05-09",
        "close": 56.939503,
        "direction_boundary": 51.739243,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147749
      },
      {
        "date": "2025-05-16",
        "close": 59.34623,
        "direction_boundary": 52.523319,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158939
      },
      {
        "date": "2025-05-23",
        "close": 58.098297,
        "direction_boundary": 52.63113,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161646
      },
      {
        "date": "2025-05-30",
        "close": 58.959965,
        "direction_boundary": 51.876453,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161245
      },
      {
        "date": "2025-06-06",
        "close": 59.742401,
        "direction_boundary": 53.189781,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161625
      },
      {
        "date": "2025-06-13",
        "close": 60.257423,
        "direction_boundary": 53.76804,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161898
      },
      {
        "date": "2025-06-20",
        "close": 60.029625,
        "direction_boundary": 54.267887,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-06-27",
        "close": 61.693539,
        "direction_boundary": 54.610928,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2025-07-04",
        "close": 62.644344,
        "direction_boundary": 55.06176,
        "core_momentum": 0.137711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2025-07-11",
        "close": 62.832523,
        "direction_boundary": 55.894848,
        "core_momentum": 0.12412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2025-07-18",
        "close": 63.159363,
        "direction_boundary": 54.99316,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2025-07-25",
        "close": 63.958275,
        "direction_boundary": 54.106251,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2025-08-01",
        "close": 64.236961,
        "direction_boundary": 52.785862,
        "core_momentum": 0.216935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2025-08-08",
        "close": 63.908508,
        "direction_boundary": 52.815426,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2025-08-15",
        "close": 64.863998,
        "direction_boundary": 54.983223,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2025-08-22",
        "close": 65.023247,
        "direction_boundary": 55.899609,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2025-08-29",
        "close": 65.063065,
        "direction_boundary": 55.663128,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2025-09-05",
        "close": 64.824188,
        "direction_boundary": 54.441273,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2025-09-12",
        "close": 66.108131,
        "direction_boundary": 55.929169,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2025-09-19",
        "close": 66.715263,
        "direction_boundary": 56.609074,
        "core_momentum": 0.178526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2025-09-26",
        "close": 66.38681,
        "direction_boundary": 57.18058,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2025-10-03",
        "close": 67.690666,
        "direction_boundary": 56.835705,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2025-10-10",
        "close": 66.804848,
        "direction_boundary": 57.821068,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2025-10-17",
        "close": 66.207657,
        "direction_boundary": 58.30389,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2025-10-24",
        "close": 67.541367,
        "direction_boundary": 58.195507,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2025-10-31",
        "close": 68.765587,
        "direction_boundary": 57.0919,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2025-11-07",
        "close": 66.95414,
        "direction_boundary": 59.427212,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2025-11-14",
        "close": 68.128593,
        "direction_boundary": 58.944382,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2025-11-21",
        "close": 68.128593,
        "direction_boundary": 59.111893,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087456
      },
      {
        "date": "2025-11-28",
        "close": 68.128593,
        "direction_boundary": 60.107109,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086943
      },
      {
        "date": "2025-12-05",
        "close": 68.128593,
        "direction_boundary": 60.757446,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2025-12-12",
        "close": 68.128593,
        "direction_boundary": 60.373158,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08667
      },
      {
        "date": "2025-12-19",
        "close": 68.128593,
        "direction_boundary": 58.904964,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086083
      },
      {
        "date": "2025-12-26",
        "close": 68.128593,
        "direction_boundary": 60.166229,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079938
      },
      {
        "date": "2026-01-02",
        "close": 68.128593,
        "direction_boundary": 59.102036,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078344
      },
      {
        "date": "2026-01-09",
        "close": 68.128593,
        "direction_boundary": 58.077263,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078472
      },
      {
        "date": "2026-01-16",
        "close": 68.128593,
        "direction_boundary": 59.446915,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078527
      },
      {
        "date": "2026-01-23",
        "close": 68.128593,
        "direction_boundary": 60.974224,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077361
      },
      {
        "date": "2026-01-30",
        "close": 68.128593,
        "direction_boundary": 60.950718,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077381
      },
      {
        "date": "2026-02-06",
        "close": 68.449997,
        "direction_boundary": 60.584259,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076701
      },
      {
        "date": "2026-02-13",
        "close": 68.449997,
        "direction_boundary": 61.059669,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074716
      },
      {
        "date": "2026-02-20",
        "close": 68.449997,
        "direction_boundary": 60.851673,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074768
      },
      {
        "date": "2026-02-27",
        "close": 68.449997,
        "direction_boundary": 58.682648,
        "core_momentum": 0.166444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074795
      },
      {
        "date": "2026-03-06",
        "close": 68.449997,
        "direction_boundary": 57.008831,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2026-03-13",
        "close": 68.449997,
        "direction_boundary": 55.85994,
        "core_momentum": 0.225386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07002
      },
      {
        "date": "2026-03-20",
        "close": 68.449997,
        "direction_boundary": 56.117447,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069124
      },
      {
        "date": "2026-03-27",
        "close": 68.449997,
        "direction_boundary": 55.988693,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068616
      },
      {
        "date": "2026-04-03",
        "close": 68.449997,
        "direction_boundary": 53.274929,
        "core_momentum": 0.284844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063356
      },
      {
        "date": "2026-04-10",
        "close": 68.449997,
        "direction_boundary": 52.650963,
        "core_momentum": 0.300071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060258
      },
      {
        "date": "2026-04-17",
        "close": 68.449997,
        "direction_boundary": 53.037228,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058565
      },
      {
        "date": "2026-04-24",
        "close": 68.449997,
        "direction_boundary": 55.018074,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052019
      },
      {
        "date": "2026-05-01",
        "close": 68.449997,
        "direction_boundary": 56.672085,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045527
      },
      {
        "date": "2026-05-08",
        "close": 68.449997,
        "direction_boundary": 56.939503,
        "core_momentum": 0.202153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024729
      },
      {
        "date": "2026-05-15",
        "close": 68.449997,
        "direction_boundary": 59.34623,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-05-22",
        "close": 68.449997,
        "direction_boundary": 58.098297,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-05-29",
        "close": 68.449997,
        "direction_boundary": 58.959965,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-06-05",
        "close": 68.449997,
        "direction_boundary": 59.742401,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-06-12",
        "close": 68.449997,
        "direction_boundary": 60.257423,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-06-19",
        "close": 68.449997,
        "direction_boundary": 60.029625,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-06-26",
        "close": 68.449997,
        "direction_boundary": 61.693539,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006527
      },
      {
        "date": "2026-07-03",
        "close": 68.112099,
        "direction_boundary": 62.644344,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009658
      },
      {
        "date": "2026-07-10",
        "close": 68.112099,
        "direction_boundary": 62.832523,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009658
      },
      {
        "date": "2026-07-17",
        "close": 68.112099,
        "direction_boundary": 63.159363,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009658
      },
      {
        "date": "2026-07-24",
        "close": 68.112099,
        "direction_boundary": 63.958275,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009658
      },
      {
        "date": "2026-07-31",
        "close": 68.112099,
        "direction_boundary": 64.236961,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009658
      },
      {
        "date": "2026-08-07",
        "close": 68.449997,
        "direction_boundary": 63.908508,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.826569,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 43.123669,
        "volume": 38
      },
      {
        "date": "2023-09-01",
        "close": 44.443584,
        "volume": 534
      },
      {
        "date": "2023-09-08",
        "close": 43.883472,
        "volume": 5690
      },
      {
        "date": "2023-09-15",
        "close": 43.907825,
        "volume": 891
      },
      {
        "date": "2023-09-22",
        "close": 42.836308,
        "volume": 668
      },
      {
        "date": "2023-09-29",
        "close": 42.344387,
        "volume": 1619
      },
      {
        "date": "2023-10-06",
        "close": 41.769665,
        "volume": 4770
      },
      {
        "date": "2023-10-13",
        "close": 42.690189,
        "volume": 5502
      },
      {
        "date": "2023-10-20",
        "close": 41.969353,
        "volume": 1651
      },
      {
        "date": "2023-10-27",
        "close": 40.785812,
        "volume": 1930
      },
      {
        "date": "2023-11-03",
        "close": 42.276196,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.074966,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 44.336433,
        "volume": 903
      },
      {
        "date": "2023-11-24",
        "close": 44.906284,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.062141,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.183907,
        "volume": 905
      },
      {
        "date": "2023-12-15",
        "close": 46.640194,
        "volume": 610
      },
      {
        "date": "2023-12-22",
        "close": 46.976257,
        "volume": 2579
      },
      {
        "date": "2023-12-29",
        "close": 47.034706,
        "volume": 516
      },
      {
        "date": "2024-01-05",
        "close": 46.528168,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 47.078541,
        "volume": 1215
      },
      {
        "date": "2024-01-19",
        "close": 47.2831,
        "volume": 5364
      },
      {
        "date": "2024-01-26",
        "close": 48.387318,
        "volume": 7799
      },
      {
        "date": "2024-02-02",
        "close": 48.617638,
        "volume": 10796
      },
      {
        "date": "2024-02-09",
        "close": 49.426216,
        "volume": 5772
      },
      {
        "date": "2024-02-16",
        "close": 49.651638,
        "volume": 8378
      },
      {
        "date": "2024-02-23",
        "close": 50.2985,
        "volume": 633
      },
      {
        "date": "2024-03-01",
        "close": 50.504318,
        "volume": 479
      },
      {
        "date": "2024-03-08",
        "close": 50.95517,
        "volume": 2125
      },
      {
        "date": "2024-03-15",
        "close": 50.612137,
        "volume": 1957
      },
      {
        "date": "2024-03-22",
        "close": 51.81765,
        "volume": 7329
      },
      {
        "date": "2024-03-29",
        "close": 51.945065,
        "volume": 2199
      },
      {
        "date": "2024-04-05",
        "close": 51.10218,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 51.043377,
        "volume": 1089
      },
      {
        "date": "2024-04-19",
        "close": 49.367409,
        "volume": 2909
      },
      {
        "date": "2024-04-26",
        "close": 50.425911,
        "volume": 7327
      },
      {
        "date": "2024-05-03",
        "close": 50.651333,
        "volume": 15975
      },
      {
        "date": "2024-05-10",
        "close": 51.739243,
        "volume": 7269
      },
      {
        "date": "2024-05-17",
        "close": 52.523319,
        "volume": 2686
      },
      {
        "date": "2024-05-24",
        "close": 52.63113,
        "volume": 1819
      },
      {
        "date": "2024-05-31",
        "close": 51.876453,
        "volume": 768
      },
      {
        "date": "2024-06-07",
        "close": 53.189781,
        "volume": 1588
      },
      {
        "date": "2024-06-14",
        "close": 53.76804,
        "volume": 1611
      },
      {
        "date": "2024-06-21",
        "close": 54.267887,
        "volume": 4953
      },
      {
        "date": "2024-06-28",
        "close": 54.610928,
        "volume": 158
      },
      {
        "date": "2024-07-05",
        "close": 55.06176,
        "volume": 573
      },
      {
        "date": "2024-07-12",
        "close": 55.894848,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 54.99316,
        "volume": 1832
      },
      {
        "date": "2024-07-26",
        "close": 54.106251,
        "volume": 574
      },
      {
        "date": "2024-08-02",
        "close": 52.785862,
        "volume": 540
      },
      {
        "date": "2024-08-09",
        "close": 52.815426,
        "volume": 29930
      },
      {
        "date": "2024-08-16",
        "close": 54.983223,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 55.899609,
        "volume": 3277
      },
      {
        "date": "2024-08-30",
        "close": 55.663128,
        "volume": 3645
      },
      {
        "date": "2024-09-06",
        "close": 54.441273,
        "volume": 5921
      },
      {
        "date": "2024-09-13",
        "close": 55.929169,
        "volume": 2342
      },
      {
        "date": "2024-09-20",
        "close": 56.609074,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.18058,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 56.835705,
        "volume": 9513
      },
      {
        "date": "2024-10-11",
        "close": 57.821068,
        "volume": 1275
      },
      {
        "date": "2024-10-18",
        "close": 58.30389,
        "volume": 1330
      },
      {
        "date": "2024-10-25",
        "close": 58.195507,
        "volume": 5433
      },
      {
        "date": "2024-11-01",
        "close": 57.0919,
        "volume": 2182
      },
      {
        "date": "2024-11-08",
        "close": 59.427212,
        "volume": 9310
      },
      {
        "date": "2024-11-15",
        "close": 58.944382,
        "volume": 12551
      },
      {
        "date": "2024-11-22",
        "close": 59.111893,
        "volume": 8947
      },
      {
        "date": "2024-11-29",
        "close": 60.107109,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 60.757446,
        "volume": 9
      },
      {
        "date": "2024-12-13",
        "close": 60.373158,
        "volume": 7112
      },
      {
        "date": "2024-12-20",
        "close": 58.904964,
        "volume": 25994
      },
      {
        "date": "2024-12-27",
        "close": 60.166229,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 59.102036,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 58.077263,
        "volume": 7379
      },
      {
        "date": "2025-01-17",
        "close": 59.446915,
        "volume": 2207
      },
      {
        "date": "2025-01-24",
        "close": 60.974224,
        "volume": 12943
      },
      {
        "date": "2025-01-31",
        "close": 60.950718,
        "volume": 4181
      },
      {
        "date": "2025-02-07",
        "close": 60.584259,
        "volume": 4563
      },
      {
        "date": "2025-02-14",
        "close": 61.059669,
        "volume": 1161
      },
      {
        "date": "2025-02-21",
        "close": 60.851673,
        "volume": 3364
      },
      {
        "date": "2025-02-28",
        "close": 58.682648,
        "volume": 1115
      },
      {
        "date": "2025-03-07",
        "close": 57.008831,
        "volume": 4264
      },
      {
        "date": "2025-03-14",
        "close": 55.85994,
        "volume": 10103
      },
      {
        "date": "2025-03-21",
        "close": 56.117447,
        "volume": 5217
      },
      {
        "date": "2025-03-28",
        "close": 55.988693,
        "volume": 7027
      },
      {
        "date": "2025-04-04",
        "close": 53.274929,
        "volume": 13146
      },
      {
        "date": "2025-04-11",
        "close": 52.650963,
        "volume": 22606
      },
      {
        "date": "2025-04-18",
        "close": 53.037228,
        "volume": 19352
      },
      {
        "date": "2025-04-25",
        "close": 55.018074,
        "volume": 8610
      },
      {
        "date": "2025-05-02",
        "close": 56.672085,
        "volume": 713
      },
      {
        "date": "2025-05-09",
        "close": 56.939503,
        "volume": 3261
      },
      {
        "date": "2025-05-16",
        "close": 59.34623,
        "volume": 1905
      },
      {
        "date": "2025-05-23",
        "close": 58.098297,
        "volume": 660
      },
      {
        "date": "2025-05-30",
        "close": 58.959965,
        "volume": 207
      },
      {
        "date": "2025-06-06",
        "close": 59.742401,
        "volume": 10670
      },
      {
        "date": "2025-06-13",
        "close": 60.257423,
        "volume": 3143
      },
      {
        "date": "2025-06-20",
        "close": 60.029625,
        "volume": 4683
      },
      {
        "date": "2025-06-27",
        "close": 61.693539,
        "volume": 16909
      },
      {
        "date": "2025-07-04",
        "close": 62.644344,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.832523,
        "volume": 1581
      },
      {
        "date": "2025-07-18",
        "close": 63.159363,
        "volume": 1056
      },
      {
        "date": "2025-07-25",
        "close": 63.958275,
        "volume": 745
      },
      {
        "date": "2025-08-01",
        "close": 64.236961,
        "volume": 84
      },
      {
        "date": "2025-08-08",
        "close": 63.908508,
        "volume": 257
      },
      {
        "date": "2025-08-15",
        "close": 64.863998,
        "volume": 492
      },
      {
        "date": "2025-08-22",
        "close": 65.023247,
        "volume": 133
      },
      {
        "date": "2025-08-29",
        "close": 65.063065,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 64.824188,
        "volume": 1833
      },
      {
        "date": "2025-09-12",
        "close": 66.108131,
        "volume": 5054
      },
      {
        "date": "2025-09-19",
        "close": 66.715263,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 66.38681,
        "volume": 3335
      },
      {
        "date": "2025-10-03",
        "close": 67.690666,
        "volume": 6769
      },
      {
        "date": "2025-10-10",
        "close": 66.804848,
        "volume": 1054
      },
      {
        "date": "2025-10-17",
        "close": 66.207657,
        "volume": 7787
      },
      {
        "date": "2025-10-24",
        "close": 67.541367,
        "volume": 396
      },
      {
        "date": "2025-10-31",
        "close": 68.765587,
        "volume": 4457
      },
      {
        "date": "2025-11-07",
        "close": 66.95414,
        "volume": 1030
      },
      {
        "date": "2025-11-14",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 68.128593,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.112099,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.112099,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68.112099,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 68.112099,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 68.112099,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 68.449997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 68.36154,
      "fair_value": 58.313431,
      "market_activity": -1.037138,
      "market_dynamics": -1.22426,
      "relative_strength": -9.082927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032697,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153817
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.020082
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.701385
      }
    ]
  }
}