{
  "ticker": {
    "uuid": "7b36c285-7904-478b-a301-f28f3a960445",
    "symbol": "DANGEE",
    "name": "Dangee Dums Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.43,
    "boundary_margin": -0.334086,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451326,
    "volatility_stability": 0.6245,
    "risk_context": 0.2216,
    "current_regime": {
      "move": -0.809061,
      "interruption": 0.420455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.95,
        "direction_boundary": 28.933332,
        "core_momentum": -0.552419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 26.493334,
        "core_momentum": -0.528183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363149
      },
      {
        "date": "2023-09-01",
        "close": 12.7,
        "direction_boundary": 28.126665,
        "core_momentum": -0.548471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.572954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368605
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.578544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383703
      },
      {
        "date": "2023-09-22",
        "close": 10.45,
        "direction_boundary": 24.4,
        "core_momentum": -0.571721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "direction_boundary": 22.75,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371626
      },
      {
        "date": "2023-10-13",
        "close": 12.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540245
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 21.6,
        "core_momentum": -0.476852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553279
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 21.549999,
        "core_momentum": -0.49884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555265
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "direction_boundary": 22.35,
        "core_momentum": -0.532438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552852
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 24.35,
        "core_momentum": -0.556468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556092
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "direction_boundary": 22.75,
        "core_momentum": -0.435165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608411
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "direction_boundary": 20.049999,
        "core_momentum": -0.40399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60006
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "direction_boundary": 18.450001,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60101
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "direction_boundary": 18.35,
        "core_momentum": -0.370572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601633
      },
      {
        "date": "2023-12-15",
        "close": 11.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603804
      },
      {
        "date": "2023-12-22",
        "close": 11.25,
        "direction_boundary": 17.6,
        "core_momentum": -0.360795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606239
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "direction_boundary": 18.6,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602541
      },
      {
        "date": "2024-01-05",
        "close": 11.35,
        "direction_boundary": 18.85,
        "core_momentum": -0.397878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575198
      },
      {
        "date": "2024-01-12",
        "close": 12.4,
        "direction_boundary": 18.450001,
        "core_momentum": -0.327913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587911
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "direction_boundary": 17.85,
        "core_momentum": -0.358543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56935
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "direction_boundary": 17.549999,
        "core_momentum": -0.373219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571303
      },
      {
        "date": "2024-02-02",
        "close": 11.7,
        "direction_boundary": 15.15,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578291
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "direction_boundary": 16.85,
        "core_momentum": -0.305638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576484
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "direction_boundary": 18.15,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580616
      },
      {
        "date": "2024-02-23",
        "close": 11.95,
        "direction_boundary": 16.65,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579591
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "direction_boundary": 16.15,
        "core_momentum": -0.28483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580691
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "direction_boundary": 15.65,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580918
      },
      {
        "date": "2024-03-15",
        "close": 9.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.391586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60413
      },
      {
        "date": "2024-03-22",
        "close": 8.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.366548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604652
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610795
      },
      {
        "date": "2024-04-05",
        "close": 9.35,
        "direction_boundary": 14.65,
        "core_momentum": -0.361775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644622
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543053
      },
      {
        "date": "2024-04-19",
        "close": 8.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532227
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543512
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "direction_boundary": 13.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543719
      },
      {
        "date": "2024-05-10",
        "close": 8.8,
        "direction_boundary": 13.55,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542174
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477476
      },
      {
        "date": "2024-05-24",
        "close": 8.25,
        "direction_boundary": 14.3,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470599
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "direction_boundary": 13.75,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2024-06-07",
        "close": 7.95,
        "direction_boundary": 13.6,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466778
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "direction_boundary": 13.75,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465041
      },
      {
        "date": "2024-06-21",
        "close": 7.99,
        "direction_boundary": 13.15,
        "core_momentum": -0.392395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460459
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "direction_boundary": 13.7,
        "core_momentum": -0.429927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46024
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459447
      },
      {
        "date": "2024-07-12",
        "close": 7.57,
        "direction_boundary": 11.75,
        "core_momentum": -0.355745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "direction_boundary": 13.35,
        "core_momentum": -0.453184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2024-07-26",
        "close": 7.44,
        "direction_boundary": 13.3,
        "core_momentum": -0.440602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428632
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "direction_boundary": 13.55,
        "core_momentum": -0.464945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "direction_boundary": 13.05,
        "core_momentum": -0.460536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413632
      },
      {
        "date": "2024-08-16",
        "close": 6.88,
        "direction_boundary": 12.95,
        "core_momentum": -0.468726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402711
      },
      {
        "date": "2024-08-23",
        "close": 7.42,
        "direction_boundary": 12.5,
        "core_momentum": -0.4064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42485
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 12.7,
        "core_momentum": -0.433858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424676
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "direction_boundary": 12.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420803
      },
      {
        "date": "2024-09-13",
        "close": 6.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375759
      },
      {
        "date": "2024-09-20",
        "close": 8.58,
        "direction_boundary": 10.45,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479206
      },
      {
        "date": "2024-09-27",
        "close": 7.98,
        "direction_boundary": 9.75,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471692
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "direction_boundary": 9.5,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423744
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "direction_boundary": 12.4,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383851
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391389
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2024-11-01",
        "close": 7.34,
        "direction_boundary": 10.45,
        "core_momentum": -0.297608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370717
      },
      {
        "date": "2024-11-15",
        "close": 7.05,
        "direction_boundary": 12.85,
        "core_momentum": -0.451362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365652
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "direction_boundary": 11.95,
        "core_momentum": -0.410042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365669
      },
      {
        "date": "2024-11-29",
        "close": 7.07,
        "direction_boundary": 11.4,
        "core_momentum": -0.379825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365423
      },
      {
        "date": "2024-12-06",
        "close": 7.17,
        "direction_boundary": 11.55,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365831
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "direction_boundary": 11.95,
        "core_momentum": -0.407531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363611
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "direction_boundary": 11.25,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365115
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "direction_boundary": 11.25,
        "core_momentum": -0.247111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472985
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "direction_boundary": 11.35,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521713
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522299
      },
      {
        "date": "2025-01-17",
        "close": 6.97,
        "direction_boundary": 11.45,
        "core_momentum": -0.391266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520098
      },
      {
        "date": "2025-01-24",
        "close": 6.78,
        "direction_boundary": 11.0,
        "core_momentum": -0.383636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520392
      },
      {
        "date": "2025-01-31",
        "close": 6.61,
        "direction_boundary": 11.7,
        "core_momentum": -0.435043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520352
      },
      {
        "date": "2025-02-07",
        "close": 6.56,
        "direction_boundary": 11.7,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519064
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "direction_boundary": 12.25,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544825
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "direction_boundary": 11.95,
        "core_momentum": -0.538075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534625
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "direction_boundary": 11.55,
        "core_momentum": -0.57316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552425
      },
      {
        "date": "2025-03-07",
        "close": 4.96,
        "direction_boundary": 10.9,
        "core_momentum": -0.544954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553158
      },
      {
        "date": "2025-03-14",
        "close": 5.01,
        "direction_boundary": 9.4,
        "core_momentum": -0.467021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554102
      },
      {
        "date": "2025-03-21",
        "close": 5.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.429213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454996
      },
      {
        "date": "2025-03-28",
        "close": 4.99,
        "direction_boundary": 8.1,
        "core_momentum": -0.383951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "direction_boundary": 9.35,
        "core_momentum": -0.508021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457199
      },
      {
        "date": "2025-04-11",
        "close": 4.24,
        "direction_boundary": 8.2,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.435152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488774
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493166
      },
      {
        "date": "2025-05-02",
        "close": 4.77,
        "direction_boundary": 9.1,
        "core_momentum": -0.475824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492406
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "direction_boundary": 8.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517815
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "direction_boundary": 8.35,
        "core_momentum": -0.462275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53345
      },
      {
        "date": "2025-05-23",
        "close": 4.76,
        "direction_boundary": 8.25,
        "core_momentum": -0.42303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543305
      },
      {
        "date": "2025-05-30",
        "close": 4.42,
        "direction_boundary": 8.1,
        "core_momentum": -0.454321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548674
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 7.95,
        "core_momentum": -0.420126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553315
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "direction_boundary": 8.15,
        "core_momentum": -0.456442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554171
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "direction_boundary": 7.99,
        "core_momentum": -0.480601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557712
      },
      {
        "date": "2025-06-27",
        "close": 4.41,
        "direction_boundary": 7.81,
        "core_momentum": -0.435339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463523
      },
      {
        "date": "2025-07-04",
        "close": 5.48,
        "direction_boundary": 7.8,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536277
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "direction_boundary": 7.57,
        "core_momentum": -0.357992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556549
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "direction_boundary": 7.3,
        "core_momentum": -0.319178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558708
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "direction_boundary": 7.44,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558759
      },
      {
        "date": "2025-08-01",
        "close": 4.49,
        "direction_boundary": 7.25,
        "core_momentum": -0.38069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56473
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "direction_boundary": 7.04,
        "core_momentum": -0.370739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564638
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "direction_boundary": 6.88,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543707
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "direction_boundary": 7.42,
        "core_momentum": -0.432615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541039
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "direction_boundary": 7.19,
        "core_momentum": -0.410292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520735
      },
      {
        "date": "2025-09-05",
        "close": 4.19,
        "direction_boundary": 7.08,
        "core_momentum": -0.408192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520512
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 6.96,
        "core_momentum": -0.359195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528848
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 8.58,
        "core_momentum": -0.491841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528741
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "direction_boundary": 7.98,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529034
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 7.84,
        "core_momentum": -0.466837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518237
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "direction_boundary": 7.84,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524842
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 7.4,
        "core_momentum": -0.424324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520314
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518496
      },
      {
        "date": "2025-10-31",
        "close": 4.34,
        "direction_boundary": 7.34,
        "core_momentum": -0.408719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518821
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491364
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "direction_boundary": 7.05,
        "core_momentum": -0.448227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 7.05,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476127
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 7.07,
        "core_momentum": -0.478076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470148
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "direction_boundary": 7.17,
        "core_momentum": -0.495119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465017
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "direction_boundary": 7.08,
        "core_momentum": -0.45339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474424
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 6.85,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476301
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "direction_boundary": 8.47,
        "core_momentum": -0.565525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468487
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "direction_boundary": 7.25,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342434
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "direction_boundary": 7.0,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315447
      },
      {
        "date": "2026-01-16",
        "close": 3.49,
        "direction_boundary": 6.97,
        "core_momentum": -0.499283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311517
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "direction_boundary": 6.78,
        "core_momentum": -0.541298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "direction_boundary": 6.61,
        "core_momentum": -0.535552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "direction_boundary": 6.56,
        "core_momentum": -0.539634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399359
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "direction_boundary": 5.52,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413958
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 4.93,
        "core_momentum": -0.395538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422383
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 4.96,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424028
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 5.01,
        "core_momentum": -0.417166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410749
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "direction_boundary": 5.08,
        "core_momentum": -0.454724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413788
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "direction_boundary": 4.99,
        "core_momentum": -0.470942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415911
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 4.6,
        "core_momentum": -0.332609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477586
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 4.24,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475791
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "direction_boundary": 4.66,
        "core_momentum": -0.263948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466419
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 4.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485237
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "direction_boundary": 4.77,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488035
      },
      {
        "date": "2026-05-08",
        "close": 3.57,
        "direction_boundary": 4.18,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482803
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "direction_boundary": 4.49,
        "core_momentum": -0.271715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492071
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "direction_boundary": 4.76,
        "core_momentum": -0.313025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492155
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 4.42,
        "core_momentum": -0.242081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490217
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 4.61,
        "core_momentum": -0.275488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489711
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "direction_boundary": 4.43,
        "core_momentum": -0.284424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48352
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 4.15,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474683
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "direction_boundary": 4.41,
        "core_momentum": -0.263039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477575
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "direction_boundary": 5.48,
        "core_momentum": -0.399635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477009
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472438
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 4.97,
        "core_momentum": -0.370221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472458
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 4.83,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 4.49,
        "core_momentum": -0.345212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451785
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 4.43,
        "core_momentum": -0.334086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.95,
        "volume": 459624
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 656423
      },
      {
        "date": "2023-09-01",
        "close": 12.7,
        "volume": 858594
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "volume": 2442467
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 3307922
      },
      {
        "date": "2023-09-22",
        "close": 10.45,
        "volume": 2232278
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "volume": 7397791
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "volume": 3107453
      },
      {
        "date": "2023-10-13",
        "close": 12.4,
        "volume": 26789165
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 22808558
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 2034034
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "volume": 652961
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 1049084
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "volume": 3599813
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "volume": 2247468
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "volume": 1196320
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "volume": 924050
      },
      {
        "date": "2023-12-15",
        "close": 11.95,
        "volume": 2883478
      },
      {
        "date": "2023-12-22",
        "close": 11.25,
        "volume": 1161476
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "volume": 880074
      },
      {
        "date": "2024-01-05",
        "close": 11.35,
        "volume": 1554060
      },
      {
        "date": "2024-01-12",
        "close": 12.4,
        "volume": 2017224
      },
      {
        "date": "2024-01-19",
        "close": 11.45,
        "volume": 1031399
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "volume": 870926
      },
      {
        "date": "2024-02-02",
        "close": 11.7,
        "volume": 2561825
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "volume": 4001057
      },
      {
        "date": "2024-02-16",
        "close": 12.25,
        "volume": 6626855
      },
      {
        "date": "2024-02-23",
        "close": 11.95,
        "volume": 1640531
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "volume": 3798818
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "volume": 1483701
      },
      {
        "date": "2024-03-15",
        "close": 9.4,
        "volume": 2278435
      },
      {
        "date": "2024-03-22",
        "close": 8.9,
        "volume": 1634136
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "volume": 2296506
      },
      {
        "date": "2024-04-05",
        "close": 9.35,
        "volume": 4740471
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "volume": 5555379
      },
      {
        "date": "2024-04-19",
        "close": 8.25,
        "volume": 818677
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "volume": 2491104
      },
      {
        "date": "2024-05-03",
        "close": 9.1,
        "volume": 5248713
      },
      {
        "date": "2024-05-10",
        "close": 8.8,
        "volume": 965333
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "volume": 3726525
      },
      {
        "date": "2024-05-24",
        "close": 8.25,
        "volume": 737493
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "volume": 667945
      },
      {
        "date": "2024-06-07",
        "close": 7.95,
        "volume": 1523634
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "volume": 1070484
      },
      {
        "date": "2024-06-21",
        "close": 7.99,
        "volume": 614418
      },
      {
        "date": "2024-06-28",
        "close": 7.81,
        "volume": 874565
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "volume": 1490877
      },
      {
        "date": "2024-07-12",
        "close": 7.57,
        "volume": 975030
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "volume": 856274
      },
      {
        "date": "2024-07-26",
        "close": 7.44,
        "volume": 721019
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 1114942
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "volume": 731654
      },
      {
        "date": "2024-08-16",
        "close": 6.88,
        "volume": 612516
      },
      {
        "date": "2024-08-23",
        "close": 7.42,
        "volume": 772277
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 821956
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "volume": 525427
      },
      {
        "date": "2024-09-13",
        "close": 6.96,
        "volume": 610470
      },
      {
        "date": "2024-09-20",
        "close": 8.58,
        "volume": 17452896
      },
      {
        "date": "2024-09-27",
        "close": 7.98,
        "volume": 2517235
      },
      {
        "date": "2024-10-04",
        "close": 7.84,
        "volume": 3225544
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "volume": 1211235
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "volume": 4908450
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "volume": 2011532
      },
      {
        "date": "2024-11-01",
        "close": 7.34,
        "volume": 703424
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "volume": 1019343
      },
      {
        "date": "2024-11-15",
        "close": 7.05,
        "volume": 551200
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "volume": 474361
      },
      {
        "date": "2024-11-29",
        "close": 7.07,
        "volume": 586092
      },
      {
        "date": "2024-12-06",
        "close": 7.17,
        "volume": 546060
      },
      {
        "date": "2024-12-13",
        "close": 7.08,
        "volume": 404829
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "volume": 15131254
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "volume": 33449585
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "volume": 5211885
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 1172152
      },
      {
        "date": "2025-01-17",
        "close": 6.97,
        "volume": 1644929
      },
      {
        "date": "2025-01-24",
        "close": 6.78,
        "volume": 401378
      },
      {
        "date": "2025-01-31",
        "close": 6.61,
        "volume": 1532595
      },
      {
        "date": "2025-02-07",
        "close": 6.56,
        "volume": 591511
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "volume": 819345
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "volume": 631521
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "volume": 699643
      },
      {
        "date": "2025-03-07",
        "close": 4.96,
        "volume": 571273
      },
      {
        "date": "2025-03-14",
        "close": 5.01,
        "volume": 1136339
      },
      {
        "date": "2025-03-21",
        "close": 5.08,
        "volume": 1220854
      },
      {
        "date": "2025-03-28",
        "close": 4.99,
        "volume": 4205067
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "volume": 691329
      },
      {
        "date": "2025-04-11",
        "close": 4.24,
        "volume": 458223
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "volume": 226077
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 239570
      },
      {
        "date": "2025-05-02",
        "close": 4.77,
        "volume": 128103
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "volume": 156885
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "volume": 201014
      },
      {
        "date": "2025-05-23",
        "close": 4.76,
        "volume": 149653
      },
      {
        "date": "2025-05-30",
        "close": 4.42,
        "volume": 95755
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 335713
      },
      {
        "date": "2025-06-13",
        "close": 4.43,
        "volume": 506508
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "volume": 280943
      },
      {
        "date": "2025-06-27",
        "close": 4.41,
        "volume": 369878
      },
      {
        "date": "2025-07-04",
        "close": 5.48,
        "volume": 8212173
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "volume": 1138482
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "volume": 606912
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "volume": 284605
      },
      {
        "date": "2025-08-01",
        "close": 4.49,
        "volume": 272644
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "volume": 191802
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "volume": 334522
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "volume": 262489
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "volume": 155984
      },
      {
        "date": "2025-09-05",
        "close": 4.19,
        "volume": 380347
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 433175
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 368457
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "volume": 239188
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 227777
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "volume": 531798
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 1343937
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "volume": 292933
      },
      {
        "date": "2025-10-31",
        "close": 4.34,
        "volume": 359191
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 361366
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "volume": 718354
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 833488
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 530072
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "volume": 517551
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "volume": 522636
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 501752
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "volume": 218468
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "volume": 333583
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "volume": 379887
      },
      {
        "date": "2026-01-16",
        "close": 3.49,
        "volume": 302434
      },
      {
        "date": "2026-01-23",
        "close": 3.11,
        "volume": 523764
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "volume": 360728
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "volume": 353222
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 1230191
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "volume": 600910
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 408980
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 286493
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 581170
      },
      {
        "date": "2026-03-20",
        "close": 2.77,
        "volume": 415985
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "volume": 739939
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 626056
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 532647
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "volume": 803988
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 5294142
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "volume": 1048741
      },
      {
        "date": "2026-05-08",
        "close": 3.57,
        "volume": 383365
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "volume": 528264
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "volume": 440740
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 411506
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 99567
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "volume": 68307
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 35285
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "volume": 24454
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 192362
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 157674
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 228920
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 303946
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 297347
      }
    ],
    "sharemaestro_context": {
      "trend": 3.19,
      "fair_value": 6.556603,
      "market_activity": -14.425019,
      "market_dynamics": -0.70787,
      "relative_strength": -16.337142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.029963,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": -0.018663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.109434,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.048055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.246429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.391129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.036248
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.918203
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.809061
      }
    ]
  }
}