{
  "ticker": {
    "uuid": "7b3783e0-b7c2-485b-9fde-69d3a5771d55",
    "symbol": "0823",
    "name": "Link Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.494411,
    "boundary_margin": -0.091645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186561,
    "volatility_stability": 0.8314,
    "risk_context": 0.536,
    "current_regime": {
      "move": 0.045775,
      "interruption": 0.09737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.083,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.906916,
        "direction_boundary": 48.420135,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2023-08-25",
        "close": 32.073532,
        "direction_boundary": 47.346691,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2023-09-01",
        "close": 32.406765,
        "direction_boundary": 47.4617,
        "core_momentum": -0.317202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2023-09-08",
        "close": 32.115185,
        "direction_boundary": 47.768402,
        "core_momentum": -0.32769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2023-09-15",
        "close": 31.532032,
        "direction_boundary": 47.270016,
        "core_momentum": -0.332938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2023-09-22",
        "close": 31.65699,
        "direction_boundary": 46.733292,
        "core_momentum": -0.322603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2023-09-29",
        "close": 31.990225,
        "direction_boundary": 42.09446,
        "core_momentum": -0.240037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2023-10-06",
        "close": 30.990532,
        "direction_boundary": 42.056129,
        "core_momentum": -0.263115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2023-10-13",
        "close": 30.907223,
        "direction_boundary": 39.487518,
        "core_momentum": -0.217291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2023-10-20",
        "close": 29.532642,
        "direction_boundary": 37.26395,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2023-10-27",
        "close": 30.074139,
        "direction_boundary": 37.148941,
        "core_momentum": -0.190444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2023-11-03",
        "close": 33.073227,
        "direction_boundary": 38.184052,
        "core_momentum": -0.133847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2023-11-10",
        "close": 32.115185,
        "direction_boundary": 41.749432,
        "core_momentum": -0.230764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2023-11-17",
        "close": 33.198181,
        "direction_boundary": 42.247814,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234575
      },
      {
        "date": "2023-11-24",
        "close": 34.275368,
        "direction_boundary": 40.910507,
        "core_momentum": -0.162187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239572
      },
      {
        "date": "2023-12-01",
        "close": 33.155819,
        "direction_boundary": 41.028862,
        "core_momentum": -0.19189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24042
      },
      {
        "date": "2023-12-08",
        "close": 32.639107,
        "direction_boundary": 43.790421,
        "core_momentum": -0.254652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2023-12-15",
        "close": 36.169987,
        "direction_boundary": 43.908775,
        "core_momentum": -0.176247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283968
      },
      {
        "date": "2023-12-22",
        "close": 37.203411,
        "direction_boundary": 44.382183,
        "core_momentum": -0.161749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279264
      },
      {
        "date": "2023-12-29",
        "close": 37.763184,
        "direction_boundary": 45.210651,
        "core_momentum": -0.164728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279179
      },
      {
        "date": "2024-01-05",
        "close": 37.246475,
        "direction_boundary": 46.591427,
        "core_momentum": -0.200572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274783
      },
      {
        "date": "2024-01-12",
        "close": 36.729759,
        "direction_boundary": 48.485069,
        "core_momentum": -0.242452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26958
      },
      {
        "date": "2024-01-19",
        "close": 34.835136,
        "direction_boundary": 50.141998,
        "core_momentum": -0.30527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279097
      },
      {
        "date": "2024-01-26",
        "close": 33.930889,
        "direction_boundary": 50.457607,
        "core_momentum": -0.327537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281099
      },
      {
        "date": "2024-02-02",
        "close": 34.275368,
        "direction_boundary": 51.009926,
        "core_momentum": -0.328065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2024-02-09",
        "close": 32.983582,
        "direction_boundary": 49.550243,
        "core_momentum": -0.334341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267496
      },
      {
        "date": "2024-02-16",
        "close": 33.241936,
        "direction_boundary": 41.85733,
        "core_momentum": -0.205828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26262
      },
      {
        "date": "2024-02-23",
        "close": 33.155819,
        "direction_boundary": 40.676628,
        "core_momentum": -0.184893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262627
      },
      {
        "date": "2024-03-01",
        "close": 32.768284,
        "direction_boundary": 41.163776,
        "core_momentum": -0.203953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26289
      },
      {
        "date": "2024-03-08",
        "close": 31.605679,
        "direction_boundary": 38.565662,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2024-03-15",
        "close": 31.476498,
        "direction_boundary": 40.676628,
        "core_momentum": -0.226177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2024-03-22",
        "close": 29.883299,
        "direction_boundary": 40.676628,
        "core_momentum": -0.265345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2024-03-29",
        "close": 28.97905,
        "direction_boundary": 41.001396,
        "core_momentum": -0.293218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2024-04-05",
        "close": 29.237406,
        "direction_boundary": 41.326157,
        "core_momentum": -0.292521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2024-04-12",
        "close": 27.730322,
        "direction_boundary": 41.772705,
        "core_momentum": -0.336162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2024-04-19",
        "close": 26.567717,
        "direction_boundary": 41.041985,
        "core_momentum": -0.35267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      },
      {
        "date": "2024-04-26",
        "close": 29.194345,
        "direction_boundary": 41.569725,
        "core_momentum": -0.297702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313479
      },
      {
        "date": "2024-05-03",
        "close": 29.452702,
        "direction_boundary": 41.853893,
        "core_momentum": -0.296297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2024-05-10",
        "close": 30.486134,
        "direction_boundary": 40.23008,
        "core_momentum": -0.242205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284362
      },
      {
        "date": "2024-05-17",
        "close": 31.390383,
        "direction_boundary": 40.351868,
        "core_momentum": -0.222084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2024-05-24",
        "close": 28.591513,
        "direction_boundary": 39.418171,
        "core_momentum": -0.274662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2024-05-31",
        "close": 28.247036,
        "direction_boundary": 38.281502,
        "core_momentum": -0.262123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303475
      },
      {
        "date": "2024-06-07",
        "close": 29.194345,
        "direction_boundary": 38.403282,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307893
      },
      {
        "date": "2024-06-14",
        "close": 28.074797,
        "direction_boundary": 38.529892,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2024-06-21",
        "close": 27.428904,
        "direction_boundary": 36.73877,
        "core_momentum": -0.253407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2024-06-28",
        "close": 27.268574,
        "direction_boundary": 36.238926,
        "core_momentum": -0.247534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2024-07-05",
        "close": 27.403343,
        "direction_boundary": 34.947655,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2024-07-12",
        "close": 29.739365,
        "direction_boundary": 36.447197,
        "core_momentum": -0.184042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293368
      },
      {
        "date": "2024-07-19",
        "close": 28.88582,
        "direction_boundary": 36.78043,
        "core_momentum": -0.214642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287891
      },
      {
        "date": "2024-07-26",
        "close": 29.200285,
        "direction_boundary": 36.73877,
        "core_momentum": -0.205192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287569
      },
      {
        "date": "2024-08-02",
        "close": 30.143679,
        "direction_boundary": 34.989311,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291512
      },
      {
        "date": "2024-08-09",
        "close": 31.491381,
        "direction_boundary": 33.073227,
        "core_momentum": -0.047829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294886
      },
      {
        "date": "2024-08-16",
        "close": 31.221844,
        "direction_boundary": 31.906916,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2024-08-23",
        "close": 31.491381,
        "direction_boundary": 32.073532,
        "core_momentum": -0.018151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2024-08-30",
        "close": 33.153557,
        "direction_boundary": 32.406765,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303789
      },
      {
        "date": "2024-09-06",
        "close": 33.423096,
        "direction_boundary": 32.115185,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2024-09-13",
        "close": 33.962177,
        "direction_boundary": 31.532032,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299755
      },
      {
        "date": "2024-09-20",
        "close": 35.309879,
        "direction_boundary": 31.65699,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292897
      },
      {
        "date": "2024-09-27",
        "close": 35.804035,
        "direction_boundary": 31.990225,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288077
      },
      {
        "date": "2024-10-04",
        "close": 35.444653,
        "direction_boundary": 30.990532,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289177
      },
      {
        "date": "2024-10-11",
        "close": 34.501259,
        "direction_boundary": 30.907223,
        "core_momentum": 0.116285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280459
      },
      {
        "date": "2024-10-18",
        "close": 34.366489,
        "direction_boundary": 29.532642,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271283
      },
      {
        "date": "2024-10-25",
        "close": 33.108627,
        "direction_boundary": 30.074139,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249954
      },
      {
        "date": "2024-11-01",
        "close": 32.704319,
        "direction_boundary": 33.073227,
        "core_momentum": -0.011154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250993
      },
      {
        "date": "2024-11-08",
        "close": 32.704319,
        "direction_boundary": 32.115185,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24715
      },
      {
        "date": "2024-11-15",
        "close": 31.58123,
        "direction_boundary": 33.198181,
        "core_momentum": -0.048706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249386
      },
      {
        "date": "2024-11-22",
        "close": 30.786028,
        "direction_boundary": 34.275368,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213617
      },
      {
        "date": "2024-11-29",
        "close": 31.626917,
        "direction_boundary": 33.155819,
        "core_momentum": -0.046113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215008
      },
      {
        "date": "2024-12-06",
        "close": 31.8605,
        "direction_boundary": 32.639107,
        "core_momentum": -0.023855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211082
      },
      {
        "date": "2024-12-13",
        "close": 31.440056,
        "direction_boundary": 36.169987,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203598
      },
      {
        "date": "2024-12-20",
        "close": 30.038567,
        "direction_boundary": 37.203411,
        "core_momentum": -0.192586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211845
      },
      {
        "date": "2024-12-27",
        "close": 30.739311,
        "direction_boundary": 37.763184,
        "core_momentum": -0.185998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213083
      },
      {
        "date": "2025-01-03",
        "close": 30.926174,
        "direction_boundary": 37.246475,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213092
      },
      {
        "date": "2025-01-10",
        "close": 29.991848,
        "direction_boundary": 36.729759,
        "core_momentum": -0.183446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18715
      },
      {
        "date": "2025-01-17",
        "close": 30.318865,
        "direction_boundary": 34.835136,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182728
      },
      {
        "date": "2025-01-24",
        "close": 29.898417,
        "direction_boundary": 33.930889,
        "core_momentum": -0.118844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183528
      },
      {
        "date": "2025-01-31",
        "close": 29.991848,
        "direction_boundary": 34.275368,
        "core_momentum": -0.124974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178104
      },
      {
        "date": "2025-02-07",
        "close": 31.8605,
        "direction_boundary": 32.983582,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187597
      },
      {
        "date": "2025-02-14",
        "close": 32.23423,
        "direction_boundary": 33.241936,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187747
      },
      {
        "date": "2025-02-21",
        "close": 32.88826,
        "direction_boundary": 33.155819,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189319
      },
      {
        "date": "2025-02-28",
        "close": 32.934975,
        "direction_boundary": 32.768284,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175202
      },
      {
        "date": "2025-03-07",
        "close": 33.729153,
        "direction_boundary": 31.605679,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2025-03-14",
        "close": 34.429893,
        "direction_boundary": 31.476498,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2025-03-21",
        "close": 34.663479,
        "direction_boundary": 29.883299,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17051
      },
      {
        "date": "2025-03-28",
        "close": 34.149597,
        "direction_boundary": 28.97905,
        "core_momentum": 0.178424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170257
      },
      {
        "date": "2025-04-04",
        "close": 34.523327,
        "direction_boundary": 29.237406,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170703
      },
      {
        "date": "2025-04-11",
        "close": 31.113039,
        "direction_boundary": 27.730322,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220343
      },
      {
        "date": "2025-04-18",
        "close": 32.654678,
        "direction_boundary": 26.567717,
        "core_momentum": 0.229111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23199
      },
      {
        "date": "2025-04-25",
        "close": 33.355423,
        "direction_boundary": 29.194345,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2025-05-02",
        "close": 34.476612,
        "direction_boundary": 29.452702,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2025-05-09",
        "close": 37.840183,
        "direction_boundary": 30.486134,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2025-05-16",
        "close": 37.232872,
        "direction_boundary": 31.390383,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2025-05-23",
        "close": 37.466454,
        "direction_boundary": 28.591513,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2025-05-30",
        "close": 38.914658,
        "direction_boundary": 28.247036,
        "core_momentum": 0.377655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2025-06-06",
        "close": 39.008091,
        "direction_boundary": 29.194345,
        "core_momentum": 0.336152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2025-06-13",
        "close": 39.288387,
        "direction_boundary": 28.074797,
        "core_momentum": 0.399418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2025-06-20",
        "close": 40.128246,
        "direction_boundary": 27.428904,
        "core_momentum": 0.462991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2025-06-27",
        "close": 41.045738,
        "direction_boundary": 27.268574,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2025-07-04",
        "close": 41.383762,
        "direction_boundary": 27.403343,
        "core_momentum": 0.510172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2025-07-11",
        "close": 40.707718,
        "direction_boundary": 29.739365,
        "core_momentum": 0.368816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239853
      },
      {
        "date": "2025-07-18",
        "close": 40.852581,
        "direction_boundary": 28.88582,
        "core_momentum": 0.414278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2025-07-25",
        "close": 42.156391,
        "direction_boundary": 29.200285,
        "core_momentum": 0.443698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2025-08-01",
        "close": 41.432053,
        "direction_boundary": 30.143679,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2025-08-08",
        "close": 42.494411,
        "direction_boundary": 31.491381,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2025-08-15",
        "close": 40.678741,
        "direction_boundary": 31.221844,
        "core_momentum": 0.302894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2025-08-22",
        "close": 40.833267,
        "direction_boundary": 31.491381,
        "core_momentum": 0.296649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244543
      },
      {
        "date": "2025-08-29",
        "close": 40.022011,
        "direction_boundary": 33.153557,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2025-09-05",
        "close": 40.079956,
        "direction_boundary": 33.423096,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-09-12",
        "close": 40.891216,
        "direction_boundary": 33.962177,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2025-09-19",
        "close": 39.403908,
        "direction_boundary": 35.309879,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253812
      },
      {
        "date": "2025-09-26",
        "close": 38.380184,
        "direction_boundary": 35.804035,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256076
      },
      {
        "date": "2025-10-03",
        "close": 39.210751,
        "direction_boundary": 35.444653,
        "core_momentum": 0.106253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257015
      },
      {
        "date": "2025-10-10",
        "close": 39.461857,
        "direction_boundary": 34.501259,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203478
      },
      {
        "date": "2025-10-17",
        "close": 38.669918,
        "direction_boundary": 34.366489,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199237
      },
      {
        "date": "2025-10-24",
        "close": 39.365276,
        "direction_boundary": 33.108627,
        "core_momentum": 0.188973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198788
      },
      {
        "date": "2025-10-31",
        "close": 39.09486,
        "direction_boundary": 32.704319,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195758
      },
      {
        "date": "2025-11-07",
        "close": 39.944748,
        "direction_boundary": 32.704319,
        "core_momentum": 0.221391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151344
      },
      {
        "date": "2025-11-14",
        "close": 40.833267,
        "direction_boundary": 31.58123,
        "core_momentum": 0.29296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2025-11-21",
        "close": 34.671577,
        "direction_boundary": 30.786028,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2025-11-28",
        "close": 35.618046,
        "direction_boundary": 31.626917,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27383
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 31.8605,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274376
      },
      {
        "date": "2025-12-12",
        "close": 34.779999,
        "direction_boundary": 31.440056,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273899
      },
      {
        "date": "2025-12-19",
        "close": 34.98,
        "direction_boundary": 30.038567,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271817
      },
      {
        "date": "2025-12-26",
        "close": 35.02,
        "direction_boundary": 30.739311,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269028
      },
      {
        "date": "2026-01-02",
        "close": 35.200001,
        "direction_boundary": 30.926174,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268735
      },
      {
        "date": "2026-01-09",
        "close": 34.619999,
        "direction_boundary": 29.991848,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268746
      },
      {
        "date": "2026-01-16",
        "close": 35.16,
        "direction_boundary": 30.318865,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270119
      },
      {
        "date": "2026-01-23",
        "close": 35.48,
        "direction_boundary": 29.898417,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265707
      },
      {
        "date": "2026-01-30",
        "close": 35.919998,
        "direction_boundary": 29.991848,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2665
      },
      {
        "date": "2026-02-06",
        "close": 35.02,
        "direction_boundary": 31.8605,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264039
      },
      {
        "date": "2026-02-13",
        "close": 36.639999,
        "direction_boundary": 32.23423,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268386
      },
      {
        "date": "2026-02-20",
        "close": 37.240002,
        "direction_boundary": 32.88826,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269663
      },
      {
        "date": "2026-02-27",
        "close": 38.759998,
        "direction_boundary": 32.934975,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275113
      },
      {
        "date": "2026-03-06",
        "close": 38.279999,
        "direction_boundary": 33.729153,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2026-03-13",
        "close": 36.98,
        "direction_boundary": 34.429893,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277271
      },
      {
        "date": "2026-03-20",
        "close": 36.240002,
        "direction_boundary": 34.663479,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274208
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "direction_boundary": 34.149597,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27218
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "direction_boundary": 34.523327,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270985
      },
      {
        "date": "2026-04-10",
        "close": 37.277592,
        "direction_boundary": 31.113039,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271969
      },
      {
        "date": "2026-04-17",
        "close": 37.16164,
        "direction_boundary": 32.654678,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270725
      },
      {
        "date": "2026-04-24",
        "close": 37.509491,
        "direction_boundary": 33.355423,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269764
      },
      {
        "date": "2026-05-01",
        "close": 37.876663,
        "direction_boundary": 34.476612,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270129
      },
      {
        "date": "2026-05-08",
        "close": 39.654545,
        "direction_boundary": 37.840183,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276272
      },
      {
        "date": "2026-05-15",
        "close": 40.253616,
        "direction_boundary": 37.232872,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275311
      },
      {
        "date": "2026-05-22",
        "close": 39.867115,
        "direction_boundary": 37.466454,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144856
      },
      {
        "date": "2026-05-29",
        "close": 39.016827,
        "direction_boundary": 38.914658,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146024
      },
      {
        "date": "2026-06-05",
        "close": 36.910419,
        "direction_boundary": 39.008091,
        "core_momentum": -0.053775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165204
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "direction_boundary": 39.288387,
        "core_momentum": -0.065882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165146
      },
      {
        "date": "2026-06-19",
        "close": 35.740002,
        "direction_boundary": 40.128246,
        "core_momentum": -0.109355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2026-06-26",
        "close": 36.34,
        "direction_boundary": 41.045738,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171117
      },
      {
        "date": "2026-07-03",
        "close": 37.919998,
        "direction_boundary": 41.383762,
        "core_momentum": -0.083699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180362
      },
      {
        "date": "2026-07-10",
        "close": 37.439999,
        "direction_boundary": 40.707718,
        "core_momentum": -0.080273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179603
      },
      {
        "date": "2026-07-17",
        "close": 39.220001,
        "direction_boundary": 40.852581,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188802
      },
      {
        "date": "2026-07-24",
        "close": 38.799999,
        "direction_boundary": 42.156391,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189781
      },
      {
        "date": "2026-07-31",
        "close": 39.119999,
        "direction_boundary": 41.432053,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189481
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "direction_boundary": 42.494411,
        "core_momentum": -0.091645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.906916,
        "volume": 48540118
      },
      {
        "date": "2023-08-25",
        "close": 32.073532,
        "volume": 29170375
      },
      {
        "date": "2023-09-01",
        "close": 32.406765,
        "volume": 25897242
      },
      {
        "date": "2023-09-08",
        "close": 32.115185,
        "volume": 21575893
      },
      {
        "date": "2023-09-15",
        "close": 31.532032,
        "volume": 40171888
      },
      {
        "date": "2023-09-22",
        "close": 31.65699,
        "volume": 29367466
      },
      {
        "date": "2023-09-29",
        "close": 31.990225,
        "volume": 36653834
      },
      {
        "date": "2023-10-06",
        "close": 30.990532,
        "volume": 31023210
      },
      {
        "date": "2023-10-13",
        "close": 30.907223,
        "volume": 24507947
      },
      {
        "date": "2023-10-20",
        "close": 29.532642,
        "volume": 23988349
      },
      {
        "date": "2023-10-27",
        "close": 30.074139,
        "volume": 22173469
      },
      {
        "date": "2023-11-03",
        "close": 33.073227,
        "volume": 44499115
      },
      {
        "date": "2023-11-10",
        "close": 32.115185,
        "volume": 48330584
      },
      {
        "date": "2023-11-17",
        "close": 33.198181,
        "volume": 46599606
      },
      {
        "date": "2023-11-24",
        "close": 34.275368,
        "volume": 44278892
      },
      {
        "date": "2023-12-01",
        "close": 33.155819,
        "volume": 53932460
      },
      {
        "date": "2023-12-08",
        "close": 32.639107,
        "volume": 36948674
      },
      {
        "date": "2023-12-15",
        "close": 36.169987,
        "volume": 70261051
      },
      {
        "date": "2023-12-22",
        "close": 37.203411,
        "volume": 63777512
      },
      {
        "date": "2023-12-29",
        "close": 37.763184,
        "volume": 18172618
      },
      {
        "date": "2024-01-05",
        "close": 37.246475,
        "volume": 21936988
      },
      {
        "date": "2024-01-12",
        "close": 36.729759,
        "volume": 32420966
      },
      {
        "date": "2024-01-19",
        "close": 34.835136,
        "volume": 52641974
      },
      {
        "date": "2024-01-26",
        "close": 33.930889,
        "volume": 53288963
      },
      {
        "date": "2024-02-02",
        "close": 34.275368,
        "volume": 48209783
      },
      {
        "date": "2024-02-09",
        "close": 32.983582,
        "volume": 30219495
      },
      {
        "date": "2024-02-16",
        "close": 33.241936,
        "volume": 32240408
      },
      {
        "date": "2024-02-23",
        "close": 33.155819,
        "volume": 34407209
      },
      {
        "date": "2024-03-01",
        "close": 32.768284,
        "volume": 51522238
      },
      {
        "date": "2024-03-08",
        "close": 31.605679,
        "volume": 42521839
      },
      {
        "date": "2024-03-15",
        "close": 31.476498,
        "volume": 47972104
      },
      {
        "date": "2024-03-22",
        "close": 29.883299,
        "volume": 40966370
      },
      {
        "date": "2024-03-29",
        "close": 28.97905,
        "volume": 54664674
      },
      {
        "date": "2024-04-05",
        "close": 29.237406,
        "volume": 35623304
      },
      {
        "date": "2024-04-12",
        "close": 27.730322,
        "volume": 53460922
      },
      {
        "date": "2024-04-19",
        "close": 26.567717,
        "volume": 47632919
      },
      {
        "date": "2024-04-26",
        "close": 29.194345,
        "volume": 61298810
      },
      {
        "date": "2024-05-03",
        "close": 29.452702,
        "volume": 32676665
      },
      {
        "date": "2024-05-10",
        "close": 30.486134,
        "volume": 34817783
      },
      {
        "date": "2024-05-17",
        "close": 31.390383,
        "volume": 49177338
      },
      {
        "date": "2024-05-24",
        "close": 28.591513,
        "volume": 71457650
      },
      {
        "date": "2024-05-31",
        "close": 28.247036,
        "volume": 77168564
      },
      {
        "date": "2024-06-07",
        "close": 29.194345,
        "volume": 47224522
      },
      {
        "date": "2024-06-14",
        "close": 28.074797,
        "volume": 36382328
      },
      {
        "date": "2024-06-21",
        "close": 27.428904,
        "volume": 36819447
      },
      {
        "date": "2024-06-28",
        "close": 27.268574,
        "volume": 45908517
      },
      {
        "date": "2024-07-05",
        "close": 27.403343,
        "volume": 30087061
      },
      {
        "date": "2024-07-12",
        "close": 29.739365,
        "volume": 46767696
      },
      {
        "date": "2024-07-19",
        "close": 28.88582,
        "volume": 45351070
      },
      {
        "date": "2024-07-26",
        "close": 29.200285,
        "volume": 45444250
      },
      {
        "date": "2024-08-02",
        "close": 30.143679,
        "volume": 60370449
      },
      {
        "date": "2024-08-09",
        "close": 31.491381,
        "volume": 66176224
      },
      {
        "date": "2024-08-16",
        "close": 31.221844,
        "volume": 32507910
      },
      {
        "date": "2024-08-23",
        "close": 31.491381,
        "volume": 31679567
      },
      {
        "date": "2024-08-30",
        "close": 33.153557,
        "volume": 50521274
      },
      {
        "date": "2024-09-06",
        "close": 33.423096,
        "volume": 30247463
      },
      {
        "date": "2024-09-13",
        "close": 33.962177,
        "volume": 33713118
      },
      {
        "date": "2024-09-20",
        "close": 35.309879,
        "volume": 51091115
      },
      {
        "date": "2024-09-27",
        "close": 35.804035,
        "volume": 64629567
      },
      {
        "date": "2024-10-04",
        "close": 35.444653,
        "volume": 86531449
      },
      {
        "date": "2024-10-11",
        "close": 34.501259,
        "volume": 64443079
      },
      {
        "date": "2024-10-18",
        "close": 34.366489,
        "volume": 39950864
      },
      {
        "date": "2024-10-25",
        "close": 33.108627,
        "volume": 39374905
      },
      {
        "date": "2024-11-01",
        "close": 32.704319,
        "volume": 34782669
      },
      {
        "date": "2024-11-08",
        "close": 32.704319,
        "volume": 66701591
      },
      {
        "date": "2024-11-15",
        "close": 31.58123,
        "volume": 46981172
      },
      {
        "date": "2024-11-22",
        "close": 30.786028,
        "volume": 31453439
      },
      {
        "date": "2024-11-29",
        "close": 31.626917,
        "volume": 48500633
      },
      {
        "date": "2024-12-06",
        "close": 31.8605,
        "volume": 33939659
      },
      {
        "date": "2024-12-13",
        "close": 31.440056,
        "volume": 47326107
      },
      {
        "date": "2024-12-20",
        "close": 30.038567,
        "volume": 54627375
      },
      {
        "date": "2024-12-27",
        "close": 30.739311,
        "volume": 11035226
      },
      {
        "date": "2025-01-03",
        "close": 30.926174,
        "volume": 19924841
      },
      {
        "date": "2025-01-10",
        "close": 29.991848,
        "volume": 33567356
      },
      {
        "date": "2025-01-17",
        "close": 30.318865,
        "volume": 44334873
      },
      {
        "date": "2025-01-24",
        "close": 29.898417,
        "volume": 46982573
      },
      {
        "date": "2025-01-31",
        "close": 29.991848,
        "volume": 18109313
      },
      {
        "date": "2025-02-07",
        "close": 31.8605,
        "volume": 69464007
      },
      {
        "date": "2025-02-14",
        "close": 32.23423,
        "volume": 55733442
      },
      {
        "date": "2025-02-21",
        "close": 32.88826,
        "volume": 47078222
      },
      {
        "date": "2025-02-28",
        "close": 32.934975,
        "volume": 56430894
      },
      {
        "date": "2025-03-07",
        "close": 33.729153,
        "volume": 63800490
      },
      {
        "date": "2025-03-14",
        "close": 34.429893,
        "volume": 74343077
      },
      {
        "date": "2025-03-21",
        "close": 34.663479,
        "volume": 43158693
      },
      {
        "date": "2025-03-28",
        "close": 34.149597,
        "volume": 50346541
      },
      {
        "date": "2025-04-04",
        "close": 34.523327,
        "volume": 38292249
      },
      {
        "date": "2025-04-11",
        "close": 31.113039,
        "volume": 102350773
      },
      {
        "date": "2025-04-18",
        "close": 32.654678,
        "volume": 41689682
      },
      {
        "date": "2025-04-25",
        "close": 33.355423,
        "volume": 26942480
      },
      {
        "date": "2025-05-02",
        "close": 34.476612,
        "volume": 28134220
      },
      {
        "date": "2025-05-09",
        "close": 37.840183,
        "volume": 84240944
      },
      {
        "date": "2025-05-16",
        "close": 37.232872,
        "volume": 55537684
      },
      {
        "date": "2025-05-23",
        "close": 37.466454,
        "volume": 41818908
      },
      {
        "date": "2025-05-30",
        "close": 38.914658,
        "volume": 64529801
      },
      {
        "date": "2025-06-06",
        "close": 39.008091,
        "volume": 58151721
      },
      {
        "date": "2025-06-13",
        "close": 39.288387,
        "volume": 38614741
      },
      {
        "date": "2025-06-20",
        "close": 40.128246,
        "volume": 49142758
      },
      {
        "date": "2025-06-27",
        "close": 41.045738,
        "volume": 55592427
      },
      {
        "date": "2025-07-04",
        "close": 41.383762,
        "volume": 40396941
      },
      {
        "date": "2025-07-11",
        "close": 40.707718,
        "volume": 35987803
      },
      {
        "date": "2025-07-18",
        "close": 40.852581,
        "volume": 35891627
      },
      {
        "date": "2025-07-25",
        "close": 42.156391,
        "volume": 40272992
      },
      {
        "date": "2025-08-01",
        "close": 41.432053,
        "volume": 36946718
      },
      {
        "date": "2025-08-08",
        "close": 42.494411,
        "volume": 32107146
      },
      {
        "date": "2025-08-15",
        "close": 40.678741,
        "volume": 61109351
      },
      {
        "date": "2025-08-22",
        "close": 40.833267,
        "volume": 50871191
      },
      {
        "date": "2025-08-29",
        "close": 40.022011,
        "volume": 36155081
      },
      {
        "date": "2025-09-05",
        "close": 40.079956,
        "volume": 35153044
      },
      {
        "date": "2025-09-12",
        "close": 40.891216,
        "volume": 39726489
      },
      {
        "date": "2025-09-19",
        "close": 39.403908,
        "volume": 71591348
      },
      {
        "date": "2025-09-26",
        "close": 38.380184,
        "volume": 48883887
      },
      {
        "date": "2025-10-03",
        "close": 39.210751,
        "volume": 35823939
      },
      {
        "date": "2025-10-10",
        "close": 39.461857,
        "volume": 23477627
      },
      {
        "date": "2025-10-17",
        "close": 38.669918,
        "volume": 42483880
      },
      {
        "date": "2025-10-24",
        "close": 39.365276,
        "volume": 33060854
      },
      {
        "date": "2025-10-31",
        "close": 39.09486,
        "volume": 37851162
      },
      {
        "date": "2025-11-07",
        "close": 39.944748,
        "volume": 39418704
      },
      {
        "date": "2025-11-14",
        "close": 40.833267,
        "volume": 44387982
      },
      {
        "date": "2025-11-21",
        "close": 34.671577,
        "volume": 130868706
      },
      {
        "date": "2025-11-28",
        "close": 35.618046,
        "volume": 94361915
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 59164981
      },
      {
        "date": "2025-12-12",
        "close": 34.779999,
        "volume": 63370458
      },
      {
        "date": "2025-12-19",
        "close": 34.98,
        "volume": 51995341
      },
      {
        "date": "2025-12-26",
        "close": 35.02,
        "volume": 17743581
      },
      {
        "date": "2026-01-02",
        "close": 35.200001,
        "volume": 21278524
      },
      {
        "date": "2026-01-09",
        "close": 34.619999,
        "volume": 72500075
      },
      {
        "date": "2026-01-16",
        "close": 35.16,
        "volume": 71193398
      },
      {
        "date": "2026-01-23",
        "close": 35.48,
        "volume": 52492167
      },
      {
        "date": "2026-01-30",
        "close": 35.919998,
        "volume": 72706719
      },
      {
        "date": "2026-02-06",
        "close": 35.02,
        "volume": 72453678
      },
      {
        "date": "2026-02-13",
        "close": 36.639999,
        "volume": 71049882
      },
      {
        "date": "2026-02-20",
        "close": 37.240002,
        "volume": 13681932
      },
      {
        "date": "2026-02-27",
        "close": 38.759998,
        "volume": 73578214
      },
      {
        "date": "2026-03-06",
        "close": 38.279999,
        "volume": 84181443
      },
      {
        "date": "2026-03-13",
        "close": 36.98,
        "volume": 50015979
      },
      {
        "date": "2026-03-20",
        "close": 36.240002,
        "volume": 67083530
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "volume": 48878803
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "volume": 35494666
      },
      {
        "date": "2026-04-10",
        "close": 37.277592,
        "volume": 49028370
      },
      {
        "date": "2026-04-17",
        "close": 37.16164,
        "volume": 41166248
      },
      {
        "date": "2026-04-24",
        "close": 37.509491,
        "volume": 34228978
      },
      {
        "date": "2026-05-01",
        "close": 37.876663,
        "volume": 34244901
      },
      {
        "date": "2026-05-08",
        "close": 39.654545,
        "volume": 60495671
      },
      {
        "date": "2026-05-15",
        "close": 40.253616,
        "volume": 52923249
      },
      {
        "date": "2026-05-22",
        "close": 39.867115,
        "volume": 48075457
      },
      {
        "date": "2026-05-29",
        "close": 39.016827,
        "volume": 62895139
      },
      {
        "date": "2026-06-05",
        "close": 36.910419,
        "volume": 16269383
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "volume": 7728108
      },
      {
        "date": "2026-06-19",
        "close": 35.740002,
        "volume": 49069448
      },
      {
        "date": "2026-06-26",
        "close": 36.34,
        "volume": 16698159
      },
      {
        "date": "2026-07-03",
        "close": 37.919998,
        "volume": 14878172
      },
      {
        "date": "2026-07-10",
        "close": 37.439999,
        "volume": 55292504
      },
      {
        "date": "2026-07-17",
        "close": 39.220001,
        "volume": 41898124
      },
      {
        "date": "2026-07-24",
        "close": 38.799999,
        "volume": 46750597
      },
      {
        "date": "2026-07-31",
        "close": 39.119999,
        "volume": 35530126
      },
      {
        "date": "2026-08-07",
        "close": 38.599998,
        "volume": 40118996
      }
    ],
    "sharemaestro_context": {
      "trend": 37.46693,
      "fair_value": 34.588122,
      "market_activity": 38.875053,
      "market_dynamics": 0.186886,
      "relative_strength": 2.381301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015476,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.015476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030077,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.022272
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.04068
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.032878
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.010946
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.364456
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.001355
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.041386
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.184662
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045775
      }
    ]
  }
}