{
  "ticker": {
    "uuid": "7b38929e-bfe3-4297-a469-90328aaee888",
    "symbol": "0306",
    "name": "SMART",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": -0.170732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469805,
    "volatility_stability": 1.217,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.227273,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.902,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.45,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "direction_boundary": 0.46,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300914
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.515,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249804
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.465,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.455,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241543
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.415,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.385,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234159
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.37,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.37,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238324
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276756
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27362
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258245
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269484
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259149
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26161
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260009
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260009
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260009
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250988
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230558
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233844
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371148
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373014
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444652
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444574
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437445
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444225
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444225
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445636
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459081
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453992
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453992
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467285
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467285
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469805
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 148411700
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "volume": 53952100
      },
      {
        "date": "2024-06-14",
        "close": 0.515,
        "volume": 171547900
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "volume": 53748800
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 38465800
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "volume": 28691100
      },
      {
        "date": "2024-07-12",
        "close": 0.42,
        "volume": 23643600
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "volume": 11476400
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 8536300
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "volume": 6835700
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 10002100
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "volume": 5871500
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "volume": 12307900
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 5913000
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 2889900
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 2513200
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 1500600
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 2107800
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 906900
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 1501200
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 505300
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 1756900
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 3634100
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 7770400
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 2086700
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 917200
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 933100
      },
      {
        "date": "2024-12-06",
        "close": 0.245,
        "volume": 699900
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 3121900
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 2306800
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 2255800
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 3248100
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 2780900
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 2620100
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 792200
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 437000
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 664000
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 955300
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 1492400
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 1906200
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 992200
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 812500
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 240200
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 224300
      },
      {
        "date": "2025-04-04",
        "close": 0.245,
        "volume": 115400
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 1287800
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 130300
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 2451300
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 847800
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "volume": 2131400
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 4992800
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 866600
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 614500
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "volume": 448600
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 763800
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 348500
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 185300
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 110400
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 429300
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 241300
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 204100
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 442700
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 284600
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 1369200
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 2630100
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "volume": 244100
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 464500
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 1553900
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "volume": 495700
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 358600
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 499200
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 347900
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 283900
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 632400
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 851200
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 606700
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 533900
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 252700
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 308600
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 266100
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 139600
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 218600
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 252600
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 582500
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 5163700
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "volume": 1341900
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 854700
      },
      {
        "date": "2026-01-30",
        "close": 0.19,
        "volume": 1377000
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 1088200
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 754700
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 233200
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 306100
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 577700
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 699500
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 1006800
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 843100
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 943400
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 668800
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 206300
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 2341900
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 926100
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 360600
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 718600
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 600200
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 552700
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 63500
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 45000
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 89000
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 208200
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 106100
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 100500
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 134500
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 216200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.178167,
      "fair_value": 0.241913,
      "market_activity": -24.856947,
      "market_dynamics": 0.080268,
      "relative_strength": -9.614182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.052632,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.025605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027778,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.083333,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.227273
      }
    ]
  }
}