{
  "ticker": {
    "uuid": "7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9",
    "symbol": "XYF",
    "name": "X Financial Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.557013,
    "boundary_margin": -0.577925,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463086,
    "volatility_stability": 0.5001,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.18392,
      "interruption": 0.542481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.075768,
        "direction_boundary": 2.238026,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480702
      },
      {
        "date": "2023-08-25",
        "close": 3.294309,
        "direction_boundary": 2.193508,
        "core_momentum": 0.501845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481456
      },
      {
        "date": "2023-09-01",
        "close": 3.561415,
        "direction_boundary": 2.007343,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485486
      },
      {
        "date": "2023-09-08",
        "close": 3.456192,
        "direction_boundary": 1.966872,
        "core_momentum": 0.757202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472036
      },
      {
        "date": "2023-09-15",
        "close": 3.561415,
        "direction_boundary": 1.618825,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2023-09-22",
        "close": 3.613601,
        "direction_boundary": 1.764519,
        "core_momentum": 1.047924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472085
      },
      {
        "date": "2023-09-29",
        "close": 3.445135,
        "direction_boundary": 1.80499,
        "core_momentum": 0.908673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47443
      },
      {
        "date": "2023-10-06",
        "close": 3.184012,
        "direction_boundary": 1.918308,
        "core_momentum": 0.659802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488789
      },
      {
        "date": "2023-10-13",
        "close": 2.981853,
        "direction_boundary": 1.521696,
        "core_momentum": 0.959559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49844
      },
      {
        "date": "2023-10-20",
        "close": 3.116626,
        "direction_boundary": 1.594543,
        "core_momentum": 0.954558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497171
      },
      {
        "date": "2023-10-27",
        "close": 3.428288,
        "direction_boundary": 1.39219,
        "core_momentum": 1.462514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509546
      },
      {
        "date": "2023-11-03",
        "close": 3.495675,
        "direction_boundary": 1.489319,
        "core_momentum": 1.347163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504887
      },
      {
        "date": "2023-11-10",
        "close": 3.579908,
        "direction_boundary": 1.764519,
        "core_momentum": 1.028829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505253
      },
      {
        "date": "2023-11-17",
        "close": 3.529368,
        "direction_boundary": 1.869743,
        "core_momentum": 0.887622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2023-11-24",
        "close": 3.605178,
        "direction_boundary": 1.651202,
        "core_momentum": 1.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493733
      },
      {
        "date": "2023-12-01",
        "close": 3.647294,
        "direction_boundary": 1.843275,
        "core_momentum": 0.978703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448922
      },
      {
        "date": "2023-12-08",
        "close": 3.234552,
        "direction_boundary": 1.958778,
        "core_momentum": 0.651311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475005
      },
      {
        "date": "2023-12-15",
        "close": 2.948159,
        "direction_boundary": 1.950684,
        "core_momentum": 0.511346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490612
      },
      {
        "date": "2023-12-22",
        "close": 3.125049,
        "direction_boundary": 2.472755,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46365
      },
      {
        "date": "2023-12-29",
        "close": 3.082932,
        "direction_boundary": 2.444426,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454893
      },
      {
        "date": "2024-01-05",
        "close": 3.512521,
        "direction_boundary": 3.091956,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4864
      },
      {
        "date": "2024-01-12",
        "close": 3.54672,
        "direction_boundary": 3.180991,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475278
      },
      {
        "date": "2024-01-19",
        "close": 3.360902,
        "direction_boundary": 3.051485,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480566
      },
      {
        "date": "2024-01-26",
        "close": 3.369325,
        "direction_boundary": 3.156709,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475469
      },
      {
        "date": "2024-02-02",
        "close": 3.24466,
        "direction_boundary": 3.180991,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474744
      },
      {
        "date": "2024-02-09",
        "close": 3.310362,
        "direction_boundary": 2.798949,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462167
      },
      {
        "date": "2024-02-16",
        "close": 3.428288,
        "direction_boundary": 2.72772,
        "core_momentum": 0.256833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418509
      },
      {
        "date": "2024-02-23",
        "close": 3.487251,
        "direction_boundary": 2.59012,
        "core_momentum": 0.346367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408613
      },
      {
        "date": "2024-03-01",
        "close": 3.579908,
        "direction_boundary": 2.492991,
        "core_momentum": 0.435989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395514
      },
      {
        "date": "2024-03-08",
        "close": 3.537791,
        "direction_boundary": 2.307797,
        "core_momentum": 0.532973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393538
      },
      {
        "date": "2024-03-15",
        "close": 3.588331,
        "direction_boundary": 2.355391,
        "core_momentum": 0.523454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2024-03-22",
        "close": 3.832607,
        "direction_boundary": 2.363485,
        "core_momentum": 0.621591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401874
      },
      {
        "date": "2024-03-29",
        "close": 3.251399,
        "direction_boundary": 2.525448,
        "core_momentum": 0.287454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459399
      },
      {
        "date": "2024-04-05",
        "close": 3.226129,
        "direction_boundary": 2.468708,
        "core_momentum": 0.306809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44608
      },
      {
        "date": "2024-04-12",
        "close": 3.192435,
        "direction_boundary": 2.551835,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436185
      },
      {
        "date": "2024-04-19",
        "close": 3.184012,
        "direction_boundary": 2.68725,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432072
      },
      {
        "date": "2024-04-26",
        "close": 3.23969,
        "direction_boundary": 2.816756,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410984
      },
      {
        "date": "2024-05-03",
        "close": 3.217705,
        "direction_boundary": 2.703438,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40983
      },
      {
        "date": "2024-05-10",
        "close": 3.340742,
        "direction_boundary": 2.735814,
        "core_momentum": 0.221114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412072
      },
      {
        "date": "2024-05-17",
        "close": 3.490108,
        "direction_boundary": 2.565838,
        "core_momentum": 0.360221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416634
      },
      {
        "date": "2024-05-24",
        "close": 3.310763,
        "direction_boundary": 2.671061,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421542
      },
      {
        "date": "2024-05-31",
        "close": 3.648442,
        "direction_boundary": 3.116238,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443679
      },
      {
        "date": "2024-06-07",
        "close": 3.696795,
        "direction_boundary": 3.300784,
        "core_momentum": 0.119975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408632
      },
      {
        "date": "2024-06-14",
        "close": 3.780313,
        "direction_boundary": 3.367156,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383934
      },
      {
        "date": "2024-06-21",
        "close": 3.771522,
        "direction_boundary": 3.812333,
        "core_momentum": -0.010705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377705
      },
      {
        "date": "2024-06-28",
        "close": 3.789105,
        "direction_boundary": 3.553321,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376542
      },
      {
        "date": "2024-07-05",
        "close": 3.775918,
        "direction_boundary": 3.367156,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2024-07-12",
        "close": 3.797896,
        "direction_boundary": 3.626168,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2024-07-19",
        "close": 3.912185,
        "direction_boundary": 3.569509,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2024-07-26",
        "close": 3.841853,
        "direction_boundary": 3.739486,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2024-08-02",
        "close": 3.797896,
        "direction_boundary": 3.860898,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321016
      },
      {
        "date": "2024-08-09",
        "close": 3.780313,
        "direction_boundary": 3.545227,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320689
      },
      {
        "date": "2024-08-16",
        "close": 3.789105,
        "direction_boundary": 3.075768,
        "core_momentum": 0.231922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317785
      },
      {
        "date": "2024-08-23",
        "close": 4.114388,
        "direction_boundary": 3.294309,
        "core_momentum": 0.248938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335617
      },
      {
        "date": "2024-08-30",
        "close": 4.342965,
        "direction_boundary": 3.561415,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2024-09-06",
        "close": 4.320141,
        "direction_boundary": 3.456192,
        "core_momentum": 0.249971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2024-09-13",
        "close": 4.301913,
        "direction_boundary": 3.561415,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2024-09-20",
        "close": 4.487638,
        "direction_boundary": 3.613601,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2024-09-27",
        "close": 5.165941,
        "direction_boundary": 3.445135,
        "core_momentum": 0.499489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2024-10-04",
        "close": 6.68911,
        "direction_boundary": 3.184012,
        "core_momentum": 1.100843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43768
      },
      {
        "date": "2024-10-11",
        "close": 6.252356,
        "direction_boundary": 2.981853,
        "core_momentum": 1.096802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454543
      },
      {
        "date": "2024-10-18",
        "close": 6.060957,
        "direction_boundary": 3.116626,
        "core_momentum": 0.944717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459791
      },
      {
        "date": "2024-10-25",
        "close": 6.110174,
        "direction_boundary": 3.428288,
        "core_momentum": 0.782281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460269
      },
      {
        "date": "2024-11-01",
        "close": 5.969815,
        "direction_boundary": 3.495675,
        "core_momentum": 0.707772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2024-11-08",
        "close": 5.878673,
        "direction_boundary": 3.579908,
        "core_momentum": 0.64213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465715
      },
      {
        "date": "2024-11-15",
        "close": 5.577904,
        "direction_boundary": 3.529368,
        "core_momentum": 0.580426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475643
      },
      {
        "date": "2024-11-22",
        "close": 5.74196,
        "direction_boundary": 3.605178,
        "core_momentum": 0.592698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464694
      },
      {
        "date": "2024-11-29",
        "close": 6.90858,
        "direction_boundary": 3.647294,
        "core_momentum": 0.894166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507409
      },
      {
        "date": "2024-12-06",
        "close": 6.644268,
        "direction_boundary": 3.234552,
        "core_momentum": 1.054154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514856
      },
      {
        "date": "2024-12-13",
        "close": 7.327834,
        "direction_boundary": 2.948159,
        "core_momentum": 1.485563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525357
      },
      {
        "date": "2024-12-20",
        "close": 7.245806,
        "direction_boundary": 3.125049,
        "core_momentum": 1.318622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526446
      },
      {
        "date": "2024-12-27",
        "close": 7.674175,
        "direction_boundary": 3.082932,
        "core_momentum": 1.489246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527431
      },
      {
        "date": "2025-01-03",
        "close": 7.72886,
        "direction_boundary": 3.512521,
        "core_momentum": 1.200374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526405
      },
      {
        "date": "2025-01-10",
        "close": 6.580468,
        "direction_boundary": 3.54672,
        "core_momentum": 0.855367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587378
      },
      {
        "date": "2025-01-17",
        "close": 6.771867,
        "direction_boundary": 3.360902,
        "core_momentum": 1.014896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587352
      },
      {
        "date": "2025-01-24",
        "close": 7.209349,
        "direction_boundary": 3.369325,
        "core_momentum": 1.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587235
      },
      {
        "date": "2025-01-31",
        "close": 7.282263,
        "direction_boundary": 3.24466,
        "core_momentum": 1.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58537
      },
      {
        "date": "2025-02-07",
        "close": 7.455433,
        "direction_boundary": 3.310362,
        "core_momentum": 1.25215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583815
      },
      {
        "date": "2025-02-14",
        "close": 7.883802,
        "direction_boundary": 3.428288,
        "core_momentum": 1.299632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584171
      },
      {
        "date": "2025-02-21",
        "close": 9.651961,
        "direction_boundary": 3.487251,
        "core_momentum": 1.767785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628449
      },
      {
        "date": "2025-02-28",
        "close": 9.241821,
        "direction_boundary": 3.579908,
        "core_momentum": 1.581581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636342
      },
      {
        "date": "2025-03-07",
        "close": 10.472241,
        "direction_boundary": 3.537791,
        "core_momentum": 1.960107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647828
      },
      {
        "date": "2025-03-14",
        "close": 11.383663,
        "direction_boundary": 3.588331,
        "core_momentum": 2.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648875
      },
      {
        "date": "2025-03-21",
        "close": 12.395341,
        "direction_boundary": 3.832607,
        "core_momentum": 2.23418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652229
      },
      {
        "date": "2025-03-28",
        "close": 14.491612,
        "direction_boundary": 3.251399,
        "core_momentum": 3.457039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657392
      },
      {
        "date": "2025-04-04",
        "close": 11.620633,
        "direction_boundary": 3.226129,
        "core_momentum": 2.602036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674168
      },
      {
        "date": "2025-04-11",
        "close": 9.816017,
        "direction_boundary": 3.192435,
        "core_momentum": 2.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714257
      },
      {
        "date": "2025-04-18",
        "close": 10.700096,
        "direction_boundary": 3.184012,
        "core_momentum": 2.36057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71687
      },
      {
        "date": "2025-04-25",
        "close": 12.541169,
        "direction_boundary": 3.23969,
        "core_momentum": 2.871102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741122
      },
      {
        "date": "2025-05-02",
        "close": 12.440913,
        "direction_boundary": 3.217705,
        "core_momentum": 2.866393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73933
      },
      {
        "date": "2025-05-09",
        "close": 12.513826,
        "direction_boundary": 3.340742,
        "core_momentum": 2.745822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737409
      },
      {
        "date": "2025-05-16",
        "close": 13.671333,
        "direction_boundary": 3.490108,
        "core_momentum": 2.917166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732115
      },
      {
        "date": "2025-05-23",
        "close": 15.740261,
        "direction_boundary": 3.310763,
        "core_momentum": 3.75427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746745
      },
      {
        "date": "2025-05-30",
        "close": 17.116508,
        "direction_boundary": 3.648442,
        "core_momentum": 3.691457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719834
      },
      {
        "date": "2025-06-06",
        "close": 17.85476,
        "direction_boundary": 3.696795,
        "core_momentum": 3.829794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711925
      },
      {
        "date": "2025-06-13",
        "close": 16.770168,
        "direction_boundary": 3.780313,
        "core_momentum": 3.436185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719689
      },
      {
        "date": "2025-06-20",
        "close": 15.904317,
        "direction_boundary": 3.771522,
        "core_momentum": 3.216949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726982
      },
      {
        "date": "2025-06-27",
        "close": 15.303282,
        "direction_boundary": 3.789105,
        "core_momentum": 3.038759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731964
      },
      {
        "date": "2025-07-04",
        "close": 17.577969,
        "direction_boundary": 3.775918,
        "core_momentum": 3.655284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747521
      },
      {
        "date": "2025-07-11",
        "close": 17.716669,
        "direction_boundary": 3.797896,
        "core_momentum": 3.664864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695446
      },
      {
        "date": "2025-07-18",
        "close": 16.856726,
        "direction_boundary": 3.912185,
        "core_momentum": 3.308775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705995
      },
      {
        "date": "2025-07-25",
        "close": 13.287502,
        "direction_boundary": 3.841853,
        "core_momentum": 2.458618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799391
      },
      {
        "date": "2025-08-01",
        "close": 13.111815,
        "direction_boundary": 3.797896,
        "core_momentum": 2.452389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800834
      },
      {
        "date": "2025-08-08",
        "close": 12.557013,
        "direction_boundary": 3.780313,
        "core_momentum": 2.321686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806017
      },
      {
        "date": "2025-08-15",
        "close": 12.464546,
        "direction_boundary": 3.789105,
        "core_momentum": 2.289575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805168
      },
      {
        "date": "2025-08-22",
        "close": 14.535806,
        "direction_boundary": 4.114388,
        "core_momentum": 2.532921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785438
      },
      {
        "date": "2025-08-29",
        "close": 14.054978,
        "direction_boundary": 4.342965,
        "core_momentum": 2.236263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78408
      },
      {
        "date": "2025-09-05",
        "close": 13.352229,
        "direction_boundary": 4.320141,
        "core_momentum": 2.090693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773161
      },
      {
        "date": "2025-09-12",
        "close": 13.084075,
        "direction_boundary": 4.301913,
        "core_momentum": 2.041455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766631
      },
      {
        "date": "2025-09-19",
        "close": 13.962511,
        "direction_boundary": 4.487638,
        "core_momentum": 2.111327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762935
      },
      {
        "date": "2025-09-26",
        "close": 12.667973,
        "direction_boundary": 5.165941,
        "core_momentum": 1.45221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742883
      },
      {
        "date": "2025-10-03",
        "close": 13.48922,
        "direction_boundary": 6.68911,
        "core_momentum": 1.016594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679672
      },
      {
        "date": "2025-10-10",
        "close": 12.394224,
        "direction_boundary": 6.252356,
        "core_momentum": 0.982329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645639
      },
      {
        "date": "2025-10-17",
        "close": 12.309268,
        "direction_boundary": 6.060957,
        "core_momentum": 1.030912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636196
      },
      {
        "date": "2025-10-24",
        "close": 12.158234,
        "direction_boundary": 6.110174,
        "core_momentum": 0.989834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596719
      },
      {
        "date": "2025-10-31",
        "close": 11.790088,
        "direction_boundary": 5.969815,
        "core_momentum": 0.97495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59807
      },
      {
        "date": "2025-11-07",
        "close": 11.76177,
        "direction_boundary": 5.878673,
        "core_momentum": 1.000753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597961
      },
      {
        "date": "2025-11-14",
        "close": 10.968841,
        "direction_boundary": 5.577904,
        "core_momentum": 0.966481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590095
      },
      {
        "date": "2025-11-21",
        "close": 7.24963,
        "direction_boundary": 5.74196,
        "core_momentum": 0.262571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780361
      },
      {
        "date": "2025-11-28",
        "close": 6.49446,
        "direction_boundary": 6.90858,
        "core_momentum": -0.059943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770132
      },
      {
        "date": "2025-12-05",
        "close": 6.588856,
        "direction_boundary": 6.644268,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765343
      },
      {
        "date": "2025-12-12",
        "close": 6.721011,
        "direction_boundary": 7.327834,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768646
      },
      {
        "date": "2025-12-19",
        "close": 6.041358,
        "direction_boundary": 7.245806,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774705
      },
      {
        "date": "2025-12-26",
        "close": 5.408904,
        "direction_boundary": 7.674175,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781362
      },
      {
        "date": "2026-01-02",
        "close": 5.456102,
        "direction_boundary": 7.72886,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741746
      },
      {
        "date": "2026-01-09",
        "close": 5.880885,
        "direction_boundary": 6.580468,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756993
      },
      {
        "date": "2026-01-16",
        "close": 5.767609,
        "direction_boundary": 6.771867,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757572
      },
      {
        "date": "2026-01-23",
        "close": 5.654334,
        "direction_boundary": 7.209349,
        "core_momentum": -0.215694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702717
      },
      {
        "date": "2026-01-30",
        "close": 4.861406,
        "direction_boundary": 7.282263,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720794
      },
      {
        "date": "2026-02-06",
        "close": 4.965241,
        "direction_boundary": 7.455433,
        "core_momentum": -0.33401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7254
      },
      {
        "date": "2026-02-13",
        "close": 4.870845,
        "direction_boundary": 7.883802,
        "core_momentum": -0.382171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724664
      },
      {
        "date": "2026-02-20",
        "close": 4.682053,
        "direction_boundary": 9.651961,
        "core_momentum": -0.514912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670962
      },
      {
        "date": "2026-02-27",
        "close": 4.700932,
        "direction_boundary": 9.241821,
        "core_momentum": -0.491341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674102
      },
      {
        "date": "2026-03-06",
        "close": 4.691492,
        "direction_boundary": 10.472241,
        "core_momentum": -0.552007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676223
      },
      {
        "date": "2026-03-13",
        "close": 4.446062,
        "direction_boundary": 11.383663,
        "core_momentum": -0.609435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675841
      },
      {
        "date": "2026-03-20",
        "close": 4.172313,
        "direction_boundary": 12.395341,
        "core_momentum": -0.663397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658619
      },
      {
        "date": "2026-03-27",
        "close": 3.436023,
        "direction_boundary": 14.491612,
        "core_momentum": -0.762896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686671
      },
      {
        "date": "2026-04-03",
        "close": 3.983521,
        "direction_boundary": 11.620633,
        "core_momentum": -0.657203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723781
      },
      {
        "date": "2026-04-10",
        "close": 4.068477,
        "direction_boundary": 9.816017,
        "core_momentum": -0.585527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7276
      },
      {
        "date": "2026-04-17",
        "close": 4.464941,
        "direction_boundary": 10.700096,
        "core_momentum": -0.58272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750298
      },
      {
        "date": "2026-04-24",
        "close": 4.73869,
        "direction_boundary": 12.541169,
        "core_momentum": -0.622149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76193
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "direction_boundary": 12.440913,
        "core_momentum": -0.613372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765215
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 12.513826,
        "core_momentum": -0.600442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770772
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "direction_boundary": 13.671333,
        "core_momentum": -0.655483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769936
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "direction_boundary": 15.740261,
        "core_momentum": -0.709662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538744
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "direction_boundary": 17.116508,
        "core_momentum": -0.718985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529838
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 17.85476,
        "core_momentum": -0.736205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528641
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 16.770168,
        "core_momentum": -0.700063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538071
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "direction_boundary": 15.904317,
        "core_momentum": -0.697566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522738
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "direction_boundary": 15.303282,
        "core_momentum": -0.67654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503821
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "direction_boundary": 17.577969,
        "core_momentum": -0.718966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503526
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 17.716669,
        "core_momentum": -0.735842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494863
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 16.856726,
        "core_momentum": -0.724739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494624
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "direction_boundary": 13.287502,
        "core_momentum": -0.639511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497407
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 13.111815,
        "core_momentum": -0.623241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4536
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 12.557013,
        "core_momentum": -0.577925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.075768,
        "volume": 78045
      },
      {
        "date": "2023-08-25",
        "close": 3.294309,
        "volume": 45715
      },
      {
        "date": "2023-09-01",
        "close": 3.561415,
        "volume": 198879
      },
      {
        "date": "2023-09-08",
        "close": 3.456192,
        "volume": 162815
      },
      {
        "date": "2023-09-15",
        "close": 3.561415,
        "volume": 196515
      },
      {
        "date": "2023-09-22",
        "close": 3.613601,
        "volume": 65800
      },
      {
        "date": "2023-09-29",
        "close": 3.445135,
        "volume": 75800
      },
      {
        "date": "2023-10-06",
        "close": 3.184012,
        "volume": 51907
      },
      {
        "date": "2023-10-13",
        "close": 2.981853,
        "volume": 54819
      },
      {
        "date": "2023-10-20",
        "close": 3.116626,
        "volume": 42450
      },
      {
        "date": "2023-10-27",
        "close": 3.428288,
        "volume": 48182
      },
      {
        "date": "2023-11-03",
        "close": 3.495675,
        "volume": 34891
      },
      {
        "date": "2023-11-10",
        "close": 3.579908,
        "volume": 27269
      },
      {
        "date": "2023-11-17",
        "close": 3.529368,
        "volume": 79962
      },
      {
        "date": "2023-11-24",
        "close": 3.605178,
        "volume": 44977
      },
      {
        "date": "2023-12-01",
        "close": 3.647294,
        "volume": 43656
      },
      {
        "date": "2023-12-08",
        "close": 3.234552,
        "volume": 81524
      },
      {
        "date": "2023-12-15",
        "close": 2.948159,
        "volume": 128495
      },
      {
        "date": "2023-12-22",
        "close": 3.125049,
        "volume": 45768
      },
      {
        "date": "2023-12-29",
        "close": 3.082932,
        "volume": 34237
      },
      {
        "date": "2024-01-05",
        "close": 3.512521,
        "volume": 74341
      },
      {
        "date": "2024-01-12",
        "close": 3.54672,
        "volume": 53541
      },
      {
        "date": "2024-01-19",
        "close": 3.360902,
        "volume": 42049
      },
      {
        "date": "2024-01-26",
        "close": 3.369325,
        "volume": 40664
      },
      {
        "date": "2024-02-02",
        "close": 3.24466,
        "volume": 10764
      },
      {
        "date": "2024-02-09",
        "close": 3.310362,
        "volume": 44042
      },
      {
        "date": "2024-02-16",
        "close": 3.428288,
        "volume": 37438
      },
      {
        "date": "2024-02-23",
        "close": 3.487251,
        "volume": 51374
      },
      {
        "date": "2024-03-01",
        "close": 3.579908,
        "volume": 99873
      },
      {
        "date": "2024-03-08",
        "close": 3.537791,
        "volume": 125265
      },
      {
        "date": "2024-03-15",
        "close": 3.588331,
        "volume": 176875
      },
      {
        "date": "2024-03-22",
        "close": 3.832607,
        "volume": 220045
      },
      {
        "date": "2024-03-29",
        "close": 3.251399,
        "volume": 346251
      },
      {
        "date": "2024-04-05",
        "close": 3.226129,
        "volume": 53939
      },
      {
        "date": "2024-04-12",
        "close": 3.192435,
        "volume": 89563
      },
      {
        "date": "2024-04-19",
        "close": 3.184012,
        "volume": 30662
      },
      {
        "date": "2024-04-26",
        "close": 3.23969,
        "volume": 28468
      },
      {
        "date": "2024-05-03",
        "close": 3.217705,
        "volume": 53734
      },
      {
        "date": "2024-05-10",
        "close": 3.340742,
        "volume": 31949
      },
      {
        "date": "2024-05-17",
        "close": 3.490108,
        "volume": 36994
      },
      {
        "date": "2024-05-24",
        "close": 3.310763,
        "volume": 86971
      },
      {
        "date": "2024-05-31",
        "close": 3.648442,
        "volume": 113425
      },
      {
        "date": "2024-06-07",
        "close": 3.696795,
        "volume": 214694
      },
      {
        "date": "2024-06-14",
        "close": 3.780313,
        "volume": 46920
      },
      {
        "date": "2024-06-21",
        "close": 3.771522,
        "volume": 107028
      },
      {
        "date": "2024-06-28",
        "close": 3.789105,
        "volume": 100849
      },
      {
        "date": "2024-07-05",
        "close": 3.775918,
        "volume": 98559
      },
      {
        "date": "2024-07-12",
        "close": 3.797896,
        "volume": 125665
      },
      {
        "date": "2024-07-19",
        "close": 3.912185,
        "volume": 80668
      },
      {
        "date": "2024-07-26",
        "close": 3.841853,
        "volume": 15208
      },
      {
        "date": "2024-08-02",
        "close": 3.797896,
        "volume": 22494
      },
      {
        "date": "2024-08-09",
        "close": 3.780313,
        "volume": 22622
      },
      {
        "date": "2024-08-16",
        "close": 3.789105,
        "volume": 9647
      },
      {
        "date": "2024-08-23",
        "close": 4.114388,
        "volume": 52534
      },
      {
        "date": "2024-08-30",
        "close": 4.342965,
        "volume": 53191
      },
      {
        "date": "2024-09-06",
        "close": 4.320141,
        "volume": 58407
      },
      {
        "date": "2024-09-13",
        "close": 4.301913,
        "volume": 47036
      },
      {
        "date": "2024-09-20",
        "close": 4.487638,
        "volume": 42421
      },
      {
        "date": "2024-09-27",
        "close": 5.165941,
        "volume": 174363
      },
      {
        "date": "2024-10-04",
        "close": 6.68911,
        "volume": 887522
      },
      {
        "date": "2024-10-11",
        "close": 6.252356,
        "volume": 481846
      },
      {
        "date": "2024-10-18",
        "close": 6.060957,
        "volume": 236789
      },
      {
        "date": "2024-10-25",
        "close": 6.110174,
        "volume": 64017
      },
      {
        "date": "2024-11-01",
        "close": 5.969815,
        "volume": 66596
      },
      {
        "date": "2024-11-08",
        "close": 5.878673,
        "volume": 81247
      },
      {
        "date": "2024-11-15",
        "close": 5.577904,
        "volume": 79992
      },
      {
        "date": "2024-11-22",
        "close": 5.74196,
        "volume": 50065
      },
      {
        "date": "2024-11-29",
        "close": 6.90858,
        "volume": 235545
      },
      {
        "date": "2024-12-06",
        "close": 6.644268,
        "volume": 269232
      },
      {
        "date": "2024-12-13",
        "close": 7.327834,
        "volume": 257753
      },
      {
        "date": "2024-12-20",
        "close": 7.245806,
        "volume": 130967
      },
      {
        "date": "2024-12-27",
        "close": 7.674175,
        "volume": 79615
      },
      {
        "date": "2025-01-03",
        "close": 7.72886,
        "volume": 126283
      },
      {
        "date": "2025-01-10",
        "close": 6.580468,
        "volume": 126615
      },
      {
        "date": "2025-01-17",
        "close": 6.771867,
        "volume": 92738
      },
      {
        "date": "2025-01-24",
        "close": 7.209349,
        "volume": 121148
      },
      {
        "date": "2025-01-31",
        "close": 7.282263,
        "volume": 183240
      },
      {
        "date": "2025-02-07",
        "close": 7.455433,
        "volume": 150150
      },
      {
        "date": "2025-02-14",
        "close": 7.883802,
        "volume": 387483
      },
      {
        "date": "2025-02-21",
        "close": 9.651961,
        "volume": 1124701
      },
      {
        "date": "2025-02-28",
        "close": 9.241821,
        "volume": 384944
      },
      {
        "date": "2025-03-07",
        "close": 10.472241,
        "volume": 303784
      },
      {
        "date": "2025-03-14",
        "close": 11.383663,
        "volume": 556424
      },
      {
        "date": "2025-03-21",
        "close": 12.395341,
        "volume": 1881291
      },
      {
        "date": "2025-03-28",
        "close": 14.491612,
        "volume": 2632764
      },
      {
        "date": "2025-04-04",
        "close": 11.620633,
        "volume": 2226222
      },
      {
        "date": "2025-04-11",
        "close": 9.816017,
        "volume": 1958140
      },
      {
        "date": "2025-04-18",
        "close": 10.700096,
        "volume": 450072
      },
      {
        "date": "2025-04-25",
        "close": 12.541169,
        "volume": 650097
      },
      {
        "date": "2025-05-02",
        "close": 12.440913,
        "volume": 449029
      },
      {
        "date": "2025-05-09",
        "close": 12.513826,
        "volume": 728528
      },
      {
        "date": "2025-05-16",
        "close": 13.671333,
        "volume": 1596562
      },
      {
        "date": "2025-05-23",
        "close": 15.740261,
        "volume": 3422648
      },
      {
        "date": "2025-05-30",
        "close": 17.116508,
        "volume": 1397434
      },
      {
        "date": "2025-06-06",
        "close": 17.85476,
        "volume": 1847548
      },
      {
        "date": "2025-06-13",
        "close": 16.770168,
        "volume": 1959522
      },
      {
        "date": "2025-06-20",
        "close": 15.904317,
        "volume": 1279161
      },
      {
        "date": "2025-06-27",
        "close": 15.303282,
        "volume": 893350
      },
      {
        "date": "2025-07-04",
        "close": 17.577969,
        "volume": 1059656
      },
      {
        "date": "2025-07-11",
        "close": 17.716669,
        "volume": 1673940
      },
      {
        "date": "2025-07-18",
        "close": 16.856726,
        "volume": 1161931
      },
      {
        "date": "2025-07-25",
        "close": 13.287502,
        "volume": 4247165
      },
      {
        "date": "2025-08-01",
        "close": 13.111815,
        "volume": 2822969
      },
      {
        "date": "2025-08-08",
        "close": 12.557013,
        "volume": 2098576
      },
      {
        "date": "2025-08-15",
        "close": 12.464546,
        "volume": 1594365
      },
      {
        "date": "2025-08-22",
        "close": 14.535806,
        "volume": 4863492
      },
      {
        "date": "2025-08-29",
        "close": 14.054978,
        "volume": 1409294
      },
      {
        "date": "2025-09-05",
        "close": 13.352229,
        "volume": 1019591
      },
      {
        "date": "2025-09-12",
        "close": 13.084075,
        "volume": 1078125
      },
      {
        "date": "2025-09-19",
        "close": 13.962511,
        "volume": 808465
      },
      {
        "date": "2025-09-26",
        "close": 12.667973,
        "volume": 1007289
      },
      {
        "date": "2025-10-03",
        "close": 13.48922,
        "volume": 835114
      },
      {
        "date": "2025-10-10",
        "close": 12.394224,
        "volume": 1013876
      },
      {
        "date": "2025-10-17",
        "close": 12.309268,
        "volume": 620851
      },
      {
        "date": "2025-10-24",
        "close": 12.158234,
        "volume": 693859
      },
      {
        "date": "2025-10-31",
        "close": 11.790088,
        "volume": 1258043
      },
      {
        "date": "2025-11-07",
        "close": 11.76177,
        "volume": 479228
      },
      {
        "date": "2025-11-14",
        "close": 10.968841,
        "volume": 960742
      },
      {
        "date": "2025-11-21",
        "close": 7.24963,
        "volume": 1910664
      },
      {
        "date": "2025-11-28",
        "close": 6.49446,
        "volume": 1175192
      },
      {
        "date": "2025-12-05",
        "close": 6.588856,
        "volume": 924020
      },
      {
        "date": "2025-12-12",
        "close": 6.721011,
        "volume": 655770
      },
      {
        "date": "2025-12-19",
        "close": 6.041358,
        "volume": 760569
      },
      {
        "date": "2025-12-26",
        "close": 5.408904,
        "volume": 1761424
      },
      {
        "date": "2026-01-02",
        "close": 5.456102,
        "volume": 795328
      },
      {
        "date": "2026-01-09",
        "close": 5.880885,
        "volume": 899515
      },
      {
        "date": "2026-01-16",
        "close": 5.767609,
        "volume": 904860
      },
      {
        "date": "2026-01-23",
        "close": 5.654334,
        "volume": 890517
      },
      {
        "date": "2026-01-30",
        "close": 4.861406,
        "volume": 1838445
      },
      {
        "date": "2026-02-06",
        "close": 4.965241,
        "volume": 1286210
      },
      {
        "date": "2026-02-13",
        "close": 4.870845,
        "volume": 623049
      },
      {
        "date": "2026-02-20",
        "close": 4.682053,
        "volume": 495945
      },
      {
        "date": "2026-02-27",
        "close": 4.700932,
        "volume": 528090
      },
      {
        "date": "2026-03-06",
        "close": 4.691492,
        "volume": 657052
      },
      {
        "date": "2026-03-13",
        "close": 4.446062,
        "volume": 433780
      },
      {
        "date": "2026-03-20",
        "close": 4.172313,
        "volume": 858627
      },
      {
        "date": "2026-03-27",
        "close": 3.436023,
        "volume": 1799434
      },
      {
        "date": "2026-04-03",
        "close": 3.983521,
        "volume": 784962
      },
      {
        "date": "2026-04-10",
        "close": 4.068477,
        "volume": 665118
      },
      {
        "date": "2026-04-17",
        "close": 4.464941,
        "volume": 919584
      },
      {
        "date": "2026-04-24",
        "close": 4.73869,
        "volume": 600139
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "volume": 675363
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 578291
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "volume": 664438
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "volume": 748136
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "volume": 755293
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 415271
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 486126
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "volume": 436343
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "volume": 257661
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "volume": 240470
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 261113
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 245105
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "volume": 193910
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 264916
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 199576
      }
    ],
    "sharemaestro_context": {
      "trend": 4.739798,
      "fair_value": 6.776236,
      "market_activity": 4.594085,
      "market_dynamics": 1.043687,
      "relative_strength": -34.925863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.235629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22537,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.640221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.621632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.853047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.7478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.665078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.443964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.231884
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.10231
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.054711
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.170498
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.546503
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.013921
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.917733
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18392
      }
    ]
  }
}