{
  "ticker": {
    "uuid": "7b3cbb8c-7b10-42d4-8957-227d4b96b7c5",
    "symbol": "200992",
    "name": "Shandong Zhonglu Oceanic Fisheries Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.43,
    "boundary_margin": -0.27572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195056,
    "volatility_stability": 1.4911,
    "risk_context": 0.5127,
    "current_regime": {
      "move": -0.185185,
      "interruption": 0.079268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.55,
        "direction_boundary": 2.85,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2023-08-04",
        "close": 2.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2023-08-11",
        "close": 2.53,
        "direction_boundary": 2.83,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150889
      },
      {
        "date": "2023-08-18",
        "close": 2.44,
        "direction_boundary": 2.77,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157118
      },
      {
        "date": "2023-08-25",
        "close": 2.24,
        "direction_boundary": 2.79,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 2.77,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225282
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "direction_boundary": 2.71,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2023-09-15",
        "close": 2.02,
        "direction_boundary": 2.72,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "direction_boundary": 2.73,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 2.77,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "direction_boundary": 2.78,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "direction_boundary": 2.71,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "direction_boundary": 2.73,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 2.73,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300612
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "direction_boundary": 2.69,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307135
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "direction_boundary": 2.66,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308798
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 2.71,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309682
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "direction_boundary": 2.7,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "direction_boundary": 2.7,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "direction_boundary": 2.76,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314014
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.83,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 2.8,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30366
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "direction_boundary": 2.75,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "direction_boundary": 2.83,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2024-02-09",
        "close": 1.93,
        "direction_boundary": 2.81,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "direction_boundary": 2.82,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300516
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 2.82,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 2.81,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "direction_boundary": 2.79,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24516
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245054
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "direction_boundary": 2.75,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243686
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "direction_boundary": 2.71,
        "core_momentum": -0.269373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241231
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2024-04-19",
        "close": 1.81,
        "direction_boundary": 2.72,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "direction_boundary": 2.68,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "direction_boundary": 2.68,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2024-05-10",
        "close": 1.81,
        "direction_boundary": 2.67,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2024-05-17",
        "close": 1.69,
        "direction_boundary": 2.64,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "direction_boundary": 2.59,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "direction_boundary": 2.51,
        "core_momentum": -0.306773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "direction_boundary": 2.51,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2024-06-14",
        "close": 1.53,
        "direction_boundary": 2.43,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24536
      },
      {
        "date": "2024-06-21",
        "close": 1.51,
        "direction_boundary": 2.41,
        "core_momentum": -0.373444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242169
      },
      {
        "date": "2024-06-28",
        "close": 1.57,
        "direction_boundary": 2.37,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "direction_boundary": 2.39,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252365
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 2.42,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 2.33,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "direction_boundary": 2.43,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "direction_boundary": 2.56,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274429
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "direction_boundary": 2.55,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "direction_boundary": 2.5,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "direction_boundary": 2.53,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270348
      },
      {
        "date": "2024-08-30",
        "close": 1.62,
        "direction_boundary": 2.44,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "direction_boundary": 2.24,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27347
      },
      {
        "date": "2024-09-13",
        "close": 1.61,
        "direction_boundary": 2.04,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "direction_boundary": 2.06,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272841
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "direction_boundary": 2.02,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298192
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 1.97,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328355
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "direction_boundary": 2.15,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331232
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "direction_boundary": 2.08,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316923
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "direction_boundary": 1.96,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "direction_boundary": 2.01,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368846
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 1.99,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379716
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 2.15,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2024-11-22",
        "close": 2.41,
        "direction_boundary": 2.19,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 2.19,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388044
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "direction_boundary": 2.28,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "direction_boundary": 2.19,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "direction_boundary": 2.22,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348546
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "direction_boundary": 2.19,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2025-01-03",
        "close": 2.09,
        "direction_boundary": 2.12,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381142
      },
      {
        "date": "2025-01-10",
        "close": 2.07,
        "direction_boundary": 2.04,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 2.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374721
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "direction_boundary": 1.99,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "direction_boundary": 1.92,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445602
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "direction_boundary": 1.9,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445347
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "direction_boundary": 1.93,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445313
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "direction_boundary": 2.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440105
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "direction_boundary": 2.02,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461771
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "direction_boundary": 2.01,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461383
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "direction_boundary": 2.02,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46123
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "direction_boundary": 2.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461076
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 1.99,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451913
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 1.98,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436102
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "direction_boundary": 1.94,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438755
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 1.81,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "direction_boundary": 1.81,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435541
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 1.83,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388413
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 1.81,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369175
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 1.69,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367096
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 1.65,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343398
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "direction_boundary": 1.74,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341152
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "direction_boundary": 1.54,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "direction_boundary": 1.53,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337415
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "direction_boundary": 1.51,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338624
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 1.57,
        "core_momentum": 0.503185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2025-07-04",
        "close": 2.41,
        "direction_boundary": 1.57,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314195
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 1.5,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 1.48,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312376
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 1.53,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195976
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 1.62,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181605
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 1.62,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182355
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "direction_boundary": 1.64,
        "core_momentum": 0.518293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18173
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "direction_boundary": 1.58,
        "core_momentum": 0.588608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "direction_boundary": 1.62,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143778
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "direction_boundary": 1.62,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143216
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 1.61,
        "core_momentum": 0.552795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 1.6,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 1.73,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "direction_boundary": 1.97,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 2.02,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 2.09,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133585
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133556
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "direction_boundary": 2.66,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134022
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 2.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131276
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130581
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129717
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "direction_boundary": 2.48,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127014
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119858
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112504
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "direction_boundary": 2.09,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108544
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "direction_boundary": 2.07,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108345
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "direction_boundary": 2.17,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 2.59,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105177
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104501
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 2.46,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103555
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102728
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "direction_boundary": 2.48,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104805
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "direction_boundary": 2.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09426
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 2.31,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093823
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095284
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "direction_boundary": 2.29,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097554
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 2.29,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 2.28,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 2.19,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119215
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 2.18,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119199
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "direction_boundary": 2.18,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11956
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "direction_boundary": 2.18,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118408
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 2.17,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122854
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 2.18,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 2.14,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "direction_boundary": 2.17,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 2.15,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "direction_boundary": 2.2,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 2.29,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 2.36,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151425
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 2.41,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 2.35,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 2.3,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "direction_boundary": 2.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "direction_boundary": 2.43,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.55,
        "volume": 800900
      },
      {
        "date": "2023-08-04",
        "close": 2.5,
        "volume": 1481800
      },
      {
        "date": "2023-08-11",
        "close": 2.53,
        "volume": 518300
      },
      {
        "date": "2023-08-18",
        "close": 2.44,
        "volume": 270286
      },
      {
        "date": "2023-08-25",
        "close": 2.24,
        "volume": 668117
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 1880924
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "volume": 351243
      },
      {
        "date": "2023-09-15",
        "close": 2.02,
        "volume": 403700
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "volume": 450700
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 954200
      },
      {
        "date": "2023-10-13",
        "close": 2.08,
        "volume": 313800
      },
      {
        "date": "2023-10-20",
        "close": 1.96,
        "volume": 357500
      },
      {
        "date": "2023-10-27",
        "close": 2.01,
        "volume": 410654
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "volume": 138750
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "volume": 901800
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "volume": 828900
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 550401
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "volume": 760100
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "volume": 587900
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 534570
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "volume": 132676
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "volume": 521900
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "volume": 954401
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 398700
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 217700
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "volume": 1693000
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "volume": 961482
      },
      {
        "date": "2024-02-09",
        "close": 1.93,
        "volume": 672450
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 677000
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 236700
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 358200
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "volume": 298500
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 455008
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "volume": 163500
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "volume": 244900
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "volume": 368700
      },
      {
        "date": "2024-04-19",
        "close": 1.81,
        "volume": 1372310
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "volume": 665505
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "volume": 344505
      },
      {
        "date": "2024-05-10",
        "close": 1.81,
        "volume": 696550
      },
      {
        "date": "2024-05-17",
        "close": 1.69,
        "volume": 1618574
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "volume": 1301431
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "volume": 696049
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "volume": 2109681
      },
      {
        "date": "2024-06-14",
        "close": 1.53,
        "volume": 1171890
      },
      {
        "date": "2024-06-21",
        "close": 1.51,
        "volume": 758290
      },
      {
        "date": "2024-06-28",
        "close": 1.57,
        "volume": 800591
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "volume": 1162727
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 336200
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 488311
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "volume": 599601
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "volume": 2275026
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "volume": 2644227
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "volume": 1301511
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "volume": 1228627
      },
      {
        "date": "2024-08-30",
        "close": 1.62,
        "volume": 180927
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "volume": 277100
      },
      {
        "date": "2024-09-13",
        "close": 1.61,
        "volume": 112400
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "volume": 284127
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "volume": 951616
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 810145
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "volume": 2455745
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "volume": 1066848
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "volume": 1364058
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "volume": 7651851
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 4119630
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 10290441
      },
      {
        "date": "2024-11-22",
        "close": 2.41,
        "volume": 4042357
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 1772800
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "volume": 1750858
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "volume": 1283410
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "volume": 969300
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "volume": 1102211
      },
      {
        "date": "2025-01-03",
        "close": 2.09,
        "volume": 1247512
      },
      {
        "date": "2025-01-10",
        "close": 2.07,
        "volume": 595300
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 679396
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "volume": 4753127
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "volume": 576100
      },
      {
        "date": "2025-02-07",
        "close": 2.46,
        "volume": 745200
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "volume": 595000
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "volume": 1020600
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "volume": 1818900
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "volume": 1084208
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "volume": 732080
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "volume": 826907
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 630000
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 435800
      },
      {
        "date": "2025-04-11",
        "close": 2.19,
        "volume": 1527000
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 618600
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "volume": 305681
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 588216
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 354001
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 569100
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 662500
      },
      {
        "date": "2025-05-30",
        "close": 2.17,
        "volume": 632796
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "volume": 498601
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "volume": 967200
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "volume": 1705321
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 1440099
      },
      {
        "date": "2025-07-04",
        "close": 2.41,
        "volume": 1530300
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 1209201
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 581500
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 1141400
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 1453314
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 1103766
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "volume": 1335099
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 1570404
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "volume": 1118600
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "volume": 1016258
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 913200
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 963821
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 863200
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 233904
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "volume": 235904
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 837800
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 332849
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 673700
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "volume": 955300
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "volume": 319800
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 1168700
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "volume": 226800
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 163500
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "volume": 154500
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 1907949
      },
      {
        "date": "2025-12-26",
        "close": 2.35,
        "volume": 1125206
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "volume": 201800
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "volume": 1068257
      },
      {
        "date": "2026-01-16",
        "close": 2.51,
        "volume": 1664089
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 1517271
      },
      {
        "date": "2026-01-30",
        "close": 2.43,
        "volume": 1111900
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 678100
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 841600
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "volume": 1269247
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "volume": 751000
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 1278294
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 689000
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "volume": 699891
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 1003800
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 478100
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 834476
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 336700
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "volume": 494076
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "volume": 362576
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 519001
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 632100
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 661000
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "volume": 13417
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "volume": 383900
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 127200
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 48100
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 275200
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 185300
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 1533800
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "volume": 750000
      },
      {
        "date": "2026-08-07",
        "close": 1.76,
        "volume": 432700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.172333,
      "fair_value": 2.147179,
      "market_activity": -69.585814,
      "market_dynamics": -1.22862,
      "relative_strength": -25.983896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005895,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8438,
        "conditional_difference": 0.005134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043078,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.076555
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.183575
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.068085
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008163
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044534
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185185
      }
    ]
  }
}