{
  "ticker": {
    "uuid": "7b3dd5d5-4549-4c7f-9177-3c80e340bcd2",
    "symbol": "NORION",
    "name": "Norion Bank AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 67.400002,
    "boundary_margin": -0.013353,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438969,
    "volatility_stability": 1.2577,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.217949,
      "interruption": 0.217949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.951,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353112
      },
      {
        "date": "2023-08-25",
        "close": 31.049999,
        "direction_boundary": 34.119999,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353599
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "direction_boundary": 33.139999,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383832
      },
      {
        "date": "2023-09-08",
        "close": 34.900002,
        "direction_boundary": 32.060001,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382931
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "direction_boundary": 30.700001,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361509
      },
      {
        "date": "2023-09-22",
        "close": 38.400002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2023-09-29",
        "close": 35.25,
        "direction_boundary": 27.540001,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366612
      },
      {
        "date": "2023-10-06",
        "close": 36.400002,
        "direction_boundary": 25.67,
        "core_momentum": 0.417998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369421
      },
      {
        "date": "2023-10-13",
        "close": 37.200001,
        "direction_boundary": 24.325001,
        "core_momentum": 0.529291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370586
      },
      {
        "date": "2023-10-20",
        "close": 37.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2023-10-27",
        "close": 35.349998,
        "direction_boundary": 26.905001,
        "core_momentum": 0.313882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368221
      },
      {
        "date": "2023-11-03",
        "close": 36.549999,
        "direction_boundary": 26.615,
        "core_momentum": 0.373286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370576
      },
      {
        "date": "2023-11-10",
        "close": 37.200001,
        "direction_boundary": 29.33,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363123
      },
      {
        "date": "2023-11-17",
        "close": 36.5,
        "direction_boundary": 26.705,
        "core_momentum": 0.366785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36394
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 28.305,
        "core_momentum": 0.377848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368754
      },
      {
        "date": "2023-12-01",
        "close": 39.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.39254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368706
      },
      {
        "date": "2023-12-08",
        "close": 41.150002,
        "direction_boundary": 30.549999,
        "core_momentum": 0.346972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371857
      },
      {
        "date": "2023-12-15",
        "close": 42.700001,
        "direction_boundary": 36.580002,
        "core_momentum": 0.167305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365609
      },
      {
        "date": "2023-12-22",
        "close": 43.849998,
        "direction_boundary": 36.924999,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36119
      },
      {
        "date": "2023-12-29",
        "close": 43.349998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      },
      {
        "date": "2024-01-05",
        "close": 44.450001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356774
      },
      {
        "date": "2024-01-12",
        "close": 44.950001,
        "direction_boundary": 39.084999,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343363
      },
      {
        "date": "2024-01-19",
        "close": 38.450001,
        "direction_boundary": 36.255001,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410854
      },
      {
        "date": "2024-01-26",
        "close": 39.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2024-02-02",
        "close": 41.099998,
        "direction_boundary": 40.764999,
        "core_momentum": 0.008218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-02-09",
        "close": 44.5,
        "direction_boundary": 42.445,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2024-02-16",
        "close": 48.049999,
        "direction_boundary": 40.884998,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2024-02-23",
        "close": 45.700001,
        "direction_boundary": 42.014999,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409708
      },
      {
        "date": "2024-03-01",
        "close": 45.25,
        "direction_boundary": 45.09,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38016
      },
      {
        "date": "2024-03-08",
        "close": 43.75,
        "direction_boundary": 43.84,
        "core_momentum": -0.002053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384399
      },
      {
        "date": "2024-03-15",
        "close": 45.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385233
      },
      {
        "date": "2024-03-22",
        "close": 46.700001,
        "direction_boundary": 35.294998,
        "core_momentum": 0.323134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2024-03-29",
        "close": 46.700001,
        "direction_boundary": 35.865002,
        "core_momentum": 0.302105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343635
      },
      {
        "date": "2024-04-05",
        "close": 46.400002,
        "direction_boundary": 35.900002,
        "core_momentum": 0.292479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2024-04-12",
        "close": 39.900002,
        "direction_boundary": 36.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407953
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 34.450001,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409126
      },
      {
        "date": "2024-04-26",
        "close": 40.400002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398377
      },
      {
        "date": "2024-05-03",
        "close": 41.150002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.252664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39679
      },
      {
        "date": "2024-05-10",
        "close": 42.549999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.359425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398436
      },
      {
        "date": "2024-05-17",
        "close": 42.200001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.316693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397411
      },
      {
        "date": "2024-05-24",
        "close": 41.099998,
        "direction_boundary": 30.950001,
        "core_momentum": 0.327948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389822
      },
      {
        "date": "2024-05-31",
        "close": 42.200001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2024-06-07",
        "close": 41.900002,
        "direction_boundary": 31.950001,
        "core_momentum": 0.311424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385848
      },
      {
        "date": "2024-06-14",
        "close": 40.950001,
        "direction_boundary": 30.6,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383518
      },
      {
        "date": "2024-06-21",
        "close": 45.25,
        "direction_boundary": 29.75,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407029
      },
      {
        "date": "2024-06-28",
        "close": 43.650002,
        "direction_boundary": 29.15,
        "core_momentum": 0.497427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409968
      },
      {
        "date": "2024-07-05",
        "close": 44.599998,
        "direction_boundary": 30.6,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409571
      },
      {
        "date": "2024-07-12",
        "close": 44.200001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409438
      },
      {
        "date": "2024-07-19",
        "close": 40.950001,
        "direction_boundary": 34.75,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360873
      },
      {
        "date": "2024-07-26",
        "close": 41.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358294
      },
      {
        "date": "2024-08-02",
        "close": 38.849998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367297
      },
      {
        "date": "2024-08-09",
        "close": 40.650002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35495
      },
      {
        "date": "2024-08-16",
        "close": 40.599998,
        "direction_boundary": 30.15,
        "core_momentum": 0.3466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335644
      },
      {
        "date": "2024-08-23",
        "close": 41.900002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.349437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333494
      },
      {
        "date": "2024-08-30",
        "close": 41.5,
        "direction_boundary": 35.099998,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333483
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "direction_boundary": 34.900002,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334075
      },
      {
        "date": "2024-09-13",
        "close": 41.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333451
      },
      {
        "date": "2024-09-20",
        "close": 41.5,
        "direction_boundary": 38.400002,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329132
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "direction_boundary": 35.25,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329227
      },
      {
        "date": "2024-10-04",
        "close": 41.299999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329658
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255459
      },
      {
        "date": "2024-10-18",
        "close": 40.25,
        "direction_boundary": 37.700001,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263541
      },
      {
        "date": "2024-10-25",
        "close": 41.049999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264198
      },
      {
        "date": "2024-11-01",
        "close": 40.700001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263213
      },
      {
        "date": "2024-11-08",
        "close": 40.849998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258749
      },
      {
        "date": "2024-11-15",
        "close": 39.650002,
        "direction_boundary": 36.5,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261575
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260115
      },
      {
        "date": "2024-11-29",
        "close": 39.349998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25741
      },
      {
        "date": "2024-12-06",
        "close": 40.299999,
        "direction_boundary": 41.150002,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259915
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 42.700001,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2024-12-20",
        "close": 36.150002,
        "direction_boundary": 43.849998,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2024-12-27",
        "close": 36.700001,
        "direction_boundary": 43.349998,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2025-01-03",
        "close": 39.299999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "direction_boundary": 44.950001,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261645
      },
      {
        "date": "2025-01-17",
        "close": 38.849998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250266
      },
      {
        "date": "2025-01-24",
        "close": 37.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255611
      },
      {
        "date": "2025-01-31",
        "close": 33.549999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2025-02-07",
        "close": 40.25,
        "direction_boundary": 44.5,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375593
      },
      {
        "date": "2025-02-14",
        "close": 40.950001,
        "direction_boundary": 48.049999,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376383
      },
      {
        "date": "2025-02-21",
        "close": 39.849998,
        "direction_boundary": 45.700001,
        "core_momentum": -0.128009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375462
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "direction_boundary": 45.25,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37761
      },
      {
        "date": "2025-03-07",
        "close": 40.799999,
        "direction_boundary": 43.75,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374042
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "direction_boundary": 45.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373201
      },
      {
        "date": "2025-03-21",
        "close": 37.400002,
        "direction_boundary": 46.700001,
        "core_momentum": -0.199143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384589
      },
      {
        "date": "2025-03-28",
        "close": 34.75,
        "direction_boundary": 46.700001,
        "core_momentum": -0.255889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396415
      },
      {
        "date": "2025-04-04",
        "close": 34.650002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.253233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395965
      },
      {
        "date": "2025-04-11",
        "close": 37.935001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.049248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416213
      },
      {
        "date": "2025-04-18",
        "close": 38.134998,
        "direction_boundary": 41.0,
        "core_momentum": -0.069878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41061
      },
      {
        "date": "2025-04-25",
        "close": 38.165001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.055322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409442
      },
      {
        "date": "2025-05-02",
        "close": 39.849998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414251
      },
      {
        "date": "2025-05-09",
        "close": 40.150002,
        "direction_boundary": 42.549999,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414368
      },
      {
        "date": "2025-05-16",
        "close": 43.849998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2025-05-23",
        "close": 44.599998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429105
      },
      {
        "date": "2025-05-30",
        "close": 46.349998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431575
      },
      {
        "date": "2025-06-06",
        "close": 46.650002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2025-06-13",
        "close": 47.799999,
        "direction_boundary": 40.950001,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4213
      },
      {
        "date": "2025-06-20",
        "close": 46.799999,
        "direction_boundary": 45.25,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415123
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 43.650002,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422365
      },
      {
        "date": "2025-07-04",
        "close": 51.599998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2025-07-11",
        "close": 52.400002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404692
      },
      {
        "date": "2025-07-18",
        "close": 57.799999,
        "direction_boundary": 40.950001,
        "core_momentum": 0.411477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419686
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "direction_boundary": 41.5,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2025-08-01",
        "close": 62.299999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2025-08-08",
        "close": 67.400002,
        "direction_boundary": 40.650002,
        "core_momentum": 0.658057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-08-15",
        "close": 68.699997,
        "direction_boundary": 40.599998,
        "core_momentum": 0.692118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2025-08-22",
        "close": 69.900002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.668258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2025-08-29",
        "close": 69.300003,
        "direction_boundary": 41.5,
        "core_momentum": 0.66988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304218
      },
      {
        "date": "2025-09-05",
        "close": 70.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2025-09-12",
        "close": 69.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2025-09-19",
        "close": 66.900002,
        "direction_boundary": 41.5,
        "core_momentum": 0.612048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283856
      },
      {
        "date": "2025-09-26",
        "close": 65.900002,
        "direction_boundary": 41.0,
        "core_momentum": 0.607317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2025-10-03",
        "close": 66.599998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.612591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2025-10-10",
        "close": 66.300003,
        "direction_boundary": 42.400002,
        "core_momentum": 0.563679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2025-10-17",
        "close": 61.599998,
        "direction_boundary": 40.25,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2025-10-24",
        "close": 62.5,
        "direction_boundary": 41.049999,
        "core_momentum": 0.522534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2025-10-31",
        "close": 70.900002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.742015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2025-11-07",
        "close": 65.199997,
        "direction_boundary": 40.849998,
        "core_momentum": 0.596083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339383
      },
      {
        "date": "2025-11-14",
        "close": 68.099998,
        "direction_boundary": 39.650002,
        "core_momentum": 0.717528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326501
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338175
      },
      {
        "date": "2025-11-28",
        "close": 64.400002,
        "direction_boundary": 39.349998,
        "core_momentum": 0.636595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337881
      },
      {
        "date": "2025-12-05",
        "close": 67.300003,
        "direction_boundary": 40.299999,
        "core_momentum": 0.669975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340514
      },
      {
        "date": "2025-12-12",
        "close": 68.599998,
        "direction_boundary": 38.0,
        "core_momentum": 0.805263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2025-12-19",
        "close": 72.0,
        "direction_boundary": 36.150002,
        "core_momentum": 0.991701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2025-12-26",
        "close": 71.400002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.945504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2026-01-02",
        "close": 67.599998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.720102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2026-01-09",
        "close": 64.699997,
        "direction_boundary": 37.200001,
        "core_momentum": 0.739247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353488
      },
      {
        "date": "2026-01-16",
        "close": 68.5,
        "direction_boundary": 38.849998,
        "core_momentum": 0.763192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336793
      },
      {
        "date": "2026-01-23",
        "close": 67.099998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.803763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2026-01-30",
        "close": 67.800003,
        "direction_boundary": 33.549999,
        "core_momentum": 1.020865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330862
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "direction_boundary": 40.25,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367329
      },
      {
        "date": "2026-02-13",
        "close": 56.700001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368634
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "direction_boundary": 39.849998,
        "core_momentum": 0.478043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372517
      },
      {
        "date": "2026-02-27",
        "close": 57.299999,
        "direction_boundary": 41.0,
        "core_momentum": 0.397561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373646
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.42402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374038
      },
      {
        "date": "2026-03-13",
        "close": 55.799999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.391521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376865
      },
      {
        "date": "2026-03-20",
        "close": 55.5,
        "direction_boundary": 37.400002,
        "core_momentum": 0.483957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374435
      },
      {
        "date": "2026-03-27",
        "close": 55.599998,
        "direction_boundary": 34.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374456
      },
      {
        "date": "2026-04-03",
        "close": 55.900002,
        "direction_boundary": 34.650002,
        "core_momentum": 0.613276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374051
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.521023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377832
      },
      {
        "date": "2026-04-17",
        "close": 61.0,
        "direction_boundary": 38.134998,
        "core_momentum": 0.599581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373641
      },
      {
        "date": "2026-04-24",
        "close": 53.599998,
        "direction_boundary": 38.165001,
        "core_momentum": 0.404428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413315
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.31995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367005
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "direction_boundary": 40.150002,
        "core_momentum": 0.295143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351891
      },
      {
        "date": "2026-05-15",
        "close": 49.150002,
        "direction_boundary": 43.849998,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349501
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410578
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 46.349998,
        "core_momentum": 0.251348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411693
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "direction_boundary": 46.650002,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406727
      },
      {
        "date": "2026-06-12",
        "close": 60.5,
        "direction_boundary": 47.799999,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408053
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 46.799999,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403139
      },
      {
        "date": "2026-06-26",
        "close": 60.599998,
        "direction_boundary": 50.0,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403826
      },
      {
        "date": "2026-07-03",
        "close": 60.799999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397894
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.208015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398183
      },
      {
        "date": "2026-07-17",
        "close": 54.599998,
        "direction_boundary": 57.799999,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43799
      },
      {
        "date": "2026-07-24",
        "close": 55.799999,
        "direction_boundary": 61.0,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439623
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 62.299999,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445901
      },
      {
        "date": "2026-08-07",
        "close": 66.5,
        "direction_boundary": 67.400002,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.15,
        "volume": 410894
      },
      {
        "date": "2023-08-25",
        "close": 31.049999,
        "volume": 271786
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "volume": 728419
      },
      {
        "date": "2023-09-08",
        "close": 34.900002,
        "volume": 285394
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "volume": 324293
      },
      {
        "date": "2023-09-22",
        "close": 38.400002,
        "volume": 488659
      },
      {
        "date": "2023-09-29",
        "close": 35.25,
        "volume": 563606
      },
      {
        "date": "2023-10-06",
        "close": 36.400002,
        "volume": 329822
      },
      {
        "date": "2023-10-13",
        "close": 37.200001,
        "volume": 383905
      },
      {
        "date": "2023-10-20",
        "close": 37.700001,
        "volume": 541427
      },
      {
        "date": "2023-10-27",
        "close": 35.349998,
        "volume": 259251
      },
      {
        "date": "2023-11-03",
        "close": 36.549999,
        "volume": 244050
      },
      {
        "date": "2023-11-10",
        "close": 37.200001,
        "volume": 456333
      },
      {
        "date": "2023-11-17",
        "close": 36.5,
        "volume": 308409
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 266727
      },
      {
        "date": "2023-12-01",
        "close": 39.200001,
        "volume": 748829
      },
      {
        "date": "2023-12-08",
        "close": 41.150002,
        "volume": 526788
      },
      {
        "date": "2023-12-15",
        "close": 42.700001,
        "volume": 551338
      },
      {
        "date": "2023-12-22",
        "close": 43.849998,
        "volume": 394979
      },
      {
        "date": "2023-12-29",
        "close": 43.349998,
        "volume": 206380
      },
      {
        "date": "2024-01-05",
        "close": 44.450001,
        "volume": 377963
      },
      {
        "date": "2024-01-12",
        "close": 44.950001,
        "volume": 695251
      },
      {
        "date": "2024-01-19",
        "close": 38.450001,
        "volume": 797341
      },
      {
        "date": "2024-01-26",
        "close": 39.799999,
        "volume": 457720
      },
      {
        "date": "2024-02-02",
        "close": 41.099998,
        "volume": 294200
      },
      {
        "date": "2024-02-09",
        "close": 44.5,
        "volume": 1055775
      },
      {
        "date": "2024-02-16",
        "close": 48.049999,
        "volume": 897063
      },
      {
        "date": "2024-02-23",
        "close": 45.700001,
        "volume": 259528
      },
      {
        "date": "2024-03-01",
        "close": 45.25,
        "volume": 280397
      },
      {
        "date": "2024-03-08",
        "close": 43.75,
        "volume": 353676
      },
      {
        "date": "2024-03-15",
        "close": 45.0,
        "volume": 464664
      },
      {
        "date": "2024-03-22",
        "close": 46.700001,
        "volume": 386462
      },
      {
        "date": "2024-03-29",
        "close": 46.700001,
        "volume": 336054
      },
      {
        "date": "2024-04-05",
        "close": 46.400002,
        "volume": 207497
      },
      {
        "date": "2024-04-12",
        "close": 39.900002,
        "volume": 637129
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 591387
      },
      {
        "date": "2024-04-26",
        "close": 40.400002,
        "volume": 636861
      },
      {
        "date": "2024-05-03",
        "close": 41.150002,
        "volume": 233535
      },
      {
        "date": "2024-05-10",
        "close": 42.549999,
        "volume": 319744
      },
      {
        "date": "2024-05-17",
        "close": 42.200001,
        "volume": 478383
      },
      {
        "date": "2024-05-24",
        "close": 41.099998,
        "volume": 1495046
      },
      {
        "date": "2024-05-31",
        "close": 42.200001,
        "volume": 781691
      },
      {
        "date": "2024-06-07",
        "close": 41.900002,
        "volume": 1457555
      },
      {
        "date": "2024-06-14",
        "close": 40.950001,
        "volume": 942562
      },
      {
        "date": "2024-06-21",
        "close": 45.25,
        "volume": 742992
      },
      {
        "date": "2024-06-28",
        "close": 43.650002,
        "volume": 237987
      },
      {
        "date": "2024-07-05",
        "close": 44.599998,
        "volume": 249848
      },
      {
        "date": "2024-07-12",
        "close": 44.200001,
        "volume": 435236
      },
      {
        "date": "2024-07-19",
        "close": 40.950001,
        "volume": 741953
      },
      {
        "date": "2024-07-26",
        "close": 41.5,
        "volume": 488806
      },
      {
        "date": "2024-08-02",
        "close": 38.849998,
        "volume": 502876
      },
      {
        "date": "2024-08-09",
        "close": 40.650002,
        "volume": 460612
      },
      {
        "date": "2024-08-16",
        "close": 40.599998,
        "volume": 203441
      },
      {
        "date": "2024-08-23",
        "close": 41.900002,
        "volume": 1533616
      },
      {
        "date": "2024-08-30",
        "close": 41.5,
        "volume": 408813
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 317276
      },
      {
        "date": "2024-09-13",
        "close": 41.0,
        "volume": 177496
      },
      {
        "date": "2024-09-20",
        "close": 41.5,
        "volume": 360024
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "volume": 409364
      },
      {
        "date": "2024-10-04",
        "close": 41.299999,
        "volume": 750802
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "volume": 299347
      },
      {
        "date": "2024-10-18",
        "close": 40.25,
        "volume": 816303
      },
      {
        "date": "2024-10-25",
        "close": 41.049999,
        "volume": 554420
      },
      {
        "date": "2024-11-01",
        "close": 40.700001,
        "volume": 398160
      },
      {
        "date": "2024-11-08",
        "close": 40.849998,
        "volume": 158140
      },
      {
        "date": "2024-11-15",
        "close": 39.650002,
        "volume": 309860
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "volume": 2283571
      },
      {
        "date": "2024-11-29",
        "close": 39.349998,
        "volume": 844679
      },
      {
        "date": "2024-12-06",
        "close": 40.299999,
        "volume": 270679
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 557713
      },
      {
        "date": "2024-12-20",
        "close": 36.150002,
        "volume": 1317670
      },
      {
        "date": "2024-12-27",
        "close": 36.700001,
        "volume": 105680
      },
      {
        "date": "2025-01-03",
        "close": 39.299999,
        "volume": 405360
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "volume": 241832
      },
      {
        "date": "2025-01-17",
        "close": 38.849998,
        "volume": 286516
      },
      {
        "date": "2025-01-24",
        "close": 37.200001,
        "volume": 547420
      },
      {
        "date": "2025-01-31",
        "close": 33.549999,
        "volume": 2057519
      },
      {
        "date": "2025-02-07",
        "close": 40.25,
        "volume": 4814652
      },
      {
        "date": "2025-02-14",
        "close": 40.950001,
        "volume": 666860
      },
      {
        "date": "2025-02-21",
        "close": 39.849998,
        "volume": 661553
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "volume": 408835
      },
      {
        "date": "2025-03-07",
        "close": 40.799999,
        "volume": 394942
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "volume": 331847
      },
      {
        "date": "2025-03-21",
        "close": 37.400002,
        "volume": 1289486
      },
      {
        "date": "2025-03-28",
        "close": 34.75,
        "volume": 1218649
      },
      {
        "date": "2025-04-04",
        "close": 34.650002,
        "volume": 796876
      },
      {
        "date": "2025-04-11",
        "close": 37.935001,
        "volume": 1758957
      },
      {
        "date": "2025-04-18",
        "close": 38.134998,
        "volume": 329151
      },
      {
        "date": "2025-04-25",
        "close": 38.165001,
        "volume": 353520
      },
      {
        "date": "2025-05-02",
        "close": 39.849998,
        "volume": 255889
      },
      {
        "date": "2025-05-09",
        "close": 40.150002,
        "volume": 370958
      },
      {
        "date": "2025-05-16",
        "close": 43.849998,
        "volume": 1721245
      },
      {
        "date": "2025-05-23",
        "close": 44.599998,
        "volume": 824841
      },
      {
        "date": "2025-05-30",
        "close": 46.349998,
        "volume": 700427
      },
      {
        "date": "2025-06-06",
        "close": 46.650002,
        "volume": 469246
      },
      {
        "date": "2025-06-13",
        "close": 47.799999,
        "volume": 802136
      },
      {
        "date": "2025-06-20",
        "close": 46.799999,
        "volume": 541402
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 553538
      },
      {
        "date": "2025-07-04",
        "close": 51.599998,
        "volume": 532540
      },
      {
        "date": "2025-07-11",
        "close": 52.400002,
        "volume": 371391
      },
      {
        "date": "2025-07-18",
        "close": 57.799999,
        "volume": 1237177
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "volume": 1849784
      },
      {
        "date": "2025-08-01",
        "close": 62.299999,
        "volume": 1735156
      },
      {
        "date": "2025-08-08",
        "close": 67.400002,
        "volume": 1803961
      },
      {
        "date": "2025-08-15",
        "close": 68.699997,
        "volume": 2623025
      },
      {
        "date": "2025-08-22",
        "close": 69.900002,
        "volume": 1407184
      },
      {
        "date": "2025-08-29",
        "close": 69.300003,
        "volume": 1417860
      },
      {
        "date": "2025-09-05",
        "close": 70.0,
        "volume": 1472039
      },
      {
        "date": "2025-09-12",
        "close": 69.5,
        "volume": 1165878
      },
      {
        "date": "2025-09-19",
        "close": 66.900002,
        "volume": 844483
      },
      {
        "date": "2025-09-26",
        "close": 65.900002,
        "volume": 681979
      },
      {
        "date": "2025-10-03",
        "close": 66.599998,
        "volume": 868350
      },
      {
        "date": "2025-10-10",
        "close": 66.300003,
        "volume": 668152
      },
      {
        "date": "2025-10-17",
        "close": 61.599998,
        "volume": 894126
      },
      {
        "date": "2025-10-24",
        "close": 62.5,
        "volume": 680928
      },
      {
        "date": "2025-10-31",
        "close": 70.900002,
        "volume": 1219144
      },
      {
        "date": "2025-11-07",
        "close": 65.199997,
        "volume": 795800
      },
      {
        "date": "2025-11-14",
        "close": 68.099998,
        "volume": 702487
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 783950
      },
      {
        "date": "2025-11-28",
        "close": 64.400002,
        "volume": 1881666
      },
      {
        "date": "2025-12-05",
        "close": 67.300003,
        "volume": 1020097
      },
      {
        "date": "2025-12-12",
        "close": 68.599998,
        "volume": 2859554
      },
      {
        "date": "2025-12-19",
        "close": 72.0,
        "volume": 3076200
      },
      {
        "date": "2025-12-26",
        "close": 71.400002,
        "volume": 1259332
      },
      {
        "date": "2026-01-02",
        "close": 67.599998,
        "volume": 454858
      },
      {
        "date": "2026-01-09",
        "close": 64.699997,
        "volume": 452641
      },
      {
        "date": "2026-01-16",
        "close": 68.5,
        "volume": 539272
      },
      {
        "date": "2026-01-23",
        "close": 67.099998,
        "volume": 327304
      },
      {
        "date": "2026-01-30",
        "close": 67.800003,
        "volume": 394161
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "volume": 1387131
      },
      {
        "date": "2026-02-13",
        "close": 56.700001,
        "volume": 697558
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "volume": 458121
      },
      {
        "date": "2026-02-27",
        "close": 57.299999,
        "volume": 563850
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "volume": 493864
      },
      {
        "date": "2026-03-13",
        "close": 55.799999,
        "volume": 586216
      },
      {
        "date": "2026-03-20",
        "close": 55.5,
        "volume": 454775
      },
      {
        "date": "2026-03-27",
        "close": 55.599998,
        "volume": 387604
      },
      {
        "date": "2026-04-03",
        "close": 55.900002,
        "volume": 443050
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "volume": 485330
      },
      {
        "date": "2026-04-17",
        "close": 61.0,
        "volume": 425220
      },
      {
        "date": "2026-04-24",
        "close": 53.599998,
        "volume": 672274
      },
      {
        "date": "2026-05-01",
        "close": 52.599998,
        "volume": 444964
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "volume": 2682740
      },
      {
        "date": "2026-05-15",
        "close": 49.150002,
        "volume": 13866898
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "volume": 11196650
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 8641385
      },
      {
        "date": "2026-06-05",
        "close": 58.799999,
        "volume": 1667716
      },
      {
        "date": "2026-06-12",
        "close": 60.5,
        "volume": 1216215
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 1822495
      },
      {
        "date": "2026-06-26",
        "close": 60.599998,
        "volume": 254230
      },
      {
        "date": "2026-07-03",
        "close": 60.799999,
        "volume": 203039
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "volume": 1378360
      },
      {
        "date": "2026-07-17",
        "close": 54.599998,
        "volume": 3814879
      },
      {
        "date": "2026-07-24",
        "close": 55.799999,
        "volume": 1262084
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 1432706
      },
      {
        "date": "2026-08-07",
        "close": 66.5,
        "volume": 2865958
      }
    ],
    "sharemaestro_context": {
      "trend": 58.625,
      "fair_value": 48.543494,
      "market_activity": -4.408015,
      "market_dynamics": 0.382257,
      "relative_strength": -5.706191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.060571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.042286,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.085714,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.067429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.264196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.289174
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.118889
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.079301
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.443558
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.217949
      }
    ]
  }
}