{
  "ticker": {
    "uuid": "7b3eaf69-8016-43f4-90dd-4c63e2195b51",
    "symbol": "213610",
    "name": "Kodex Samsung  Group Value",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9764.547852,
    "boundary_margin": 1.175728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443049,
    "volatility_stability": 1.1413,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 1.300421,
      "interruption": -0.225059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8520.892578,
        "direction_boundary": 8011.032227,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130634
      },
      {
        "date": "2023-08-25",
        "close": 8501.789063,
        "direction_boundary": 7888.726074,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126886
      },
      {
        "date": "2023-09-01",
        "close": 8582.985352,
        "direction_boundary": 7662.930664,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127205
      },
      {
        "date": "2023-09-08",
        "close": 8554.327148,
        "direction_boundary": 7559.441406,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126952
      },
      {
        "date": "2023-09-15",
        "close": 8692.838867,
        "direction_boundary": 7620.594238,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128222
      },
      {
        "date": "2023-09-22",
        "close": 8305.960938,
        "direction_boundary": 7517.104492,
        "core_momentum": 0.104942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2023-09-29",
        "close": 8162.671875,
        "direction_boundary": 7173.70752,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143311
      },
      {
        "date": "2023-10-06",
        "close": 7928.633789,
        "direction_boundary": 7550.033203,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147938
      },
      {
        "date": "2023-10-13",
        "close": 8219.987305,
        "direction_boundary": 7578.257813,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154364
      },
      {
        "date": "2023-10-20",
        "close": 8019.383301,
        "direction_boundary": 7658.226563,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156011
      },
      {
        "date": "2023-10-27",
        "close": 7723.253906,
        "direction_boundary": 8152.154297,
        "core_momentum": -0.052612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2023-11-03",
        "close": 7837.884277,
        "direction_boundary": 8293.276367,
        "core_momentum": -0.054911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2023-11-10",
        "close": 7818.779785,
        "direction_boundary": 8646.081055,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2023-11-17",
        "close": 8081.475586,
        "direction_boundary": 8382.652344,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2023-11-24",
        "close": 8129.237793,
        "direction_boundary": 8439.102539,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2023-12-01",
        "close": 8153.118652,
        "direction_boundary": 8354.429688,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161046
      },
      {
        "date": "2023-12-08",
        "close": 8239.092773,
        "direction_boundary": 8114.521973,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161099
      },
      {
        "date": "2023-12-15",
        "close": 8334.617188,
        "direction_boundary": 8175.674805,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162179
      },
      {
        "date": "2023-12-22",
        "close": 8406.262695,
        "direction_boundary": 7940.471191,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158627
      },
      {
        "date": "2023-12-29",
        "close": 8673.734375,
        "direction_boundary": 7747.604004,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164729
      },
      {
        "date": "2024-01-05",
        "close": 8363.276367,
        "direction_boundary": 7940.471191,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171911
      },
      {
        "date": "2024-01-12",
        "close": 8019.383301,
        "direction_boundary": 8185.083008,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2024-01-19",
        "close": 7919.081543,
        "direction_boundary": 8227.418945,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2024-01-26",
        "close": 7871.318359,
        "direction_boundary": 8570.81543,
        "core_momentum": -0.081614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2024-02-02",
        "close": 8406.262695,
        "direction_boundary": 8556.704102,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192072
      },
      {
        "date": "2024-02-09",
        "close": 8368.051758,
        "direction_boundary": 8584.927734,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191869
      },
      {
        "date": "2024-02-16",
        "close": 8444.473633,
        "direction_boundary": 8523.776367,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185906
      },
      {
        "date": "2024-02-23",
        "close": 8439.696289,
        "direction_boundary": 8340.317383,
        "core_momentum": 0.011915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185887
      },
      {
        "date": "2024-03-01",
        "close": 8377.604492,
        "direction_boundary": 8396.765625,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185583
      },
      {
        "date": "2024-03-08",
        "close": 8688.063477,
        "direction_boundary": 8345.020508,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192597
      },
      {
        "date": "2024-03-15",
        "close": 8692.838867,
        "direction_boundary": 8420.285156,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191303
      },
      {
        "date": "2024-03-22",
        "close": 9132.257813,
        "direction_boundary": 8462.623047,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2024-03-29",
        "close": 9165.692383,
        "direction_boundary": 8594.336914,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2024-04-05",
        "close": 9027.180664,
        "direction_boundary": 8617.856445,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2024-04-12",
        "close": 8745.378906,
        "direction_boundary": 8796.611328,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186062
      },
      {
        "date": "2024-04-19",
        "close": 8492.235352,
        "direction_boundary": 8641.376953,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187527
      },
      {
        "date": "2024-04-26",
        "close": 8697.615234,
        "direction_boundary": 8544.774414,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2024-05-03",
        "close": 8760.537109,
        "direction_boundary": 8458.801758,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18013
      },
      {
        "date": "2024-05-10",
        "close": 8925.100586,
        "direction_boundary": 8368.051758,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2024-05-17",
        "close": 8905.740234,
        "direction_boundary": 8673.734375,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2024-05-24",
        "close": 8586.293945,
        "direction_boundary": 8745.378906,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185134
      },
      {
        "date": "2024-05-31",
        "close": 8324.930664,
        "direction_boundary": 8874.337891,
        "core_momentum": -0.06191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190697
      },
      {
        "date": "2024-06-07",
        "close": 8537.893555,
        "direction_boundary": 8965.087891,
        "core_momentum": -0.047651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19328
      },
      {
        "date": "2024-06-14",
        "close": 8455.612305,
        "direction_boundary": 8888.666992,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193289
      },
      {
        "date": "2024-06-21",
        "close": 8557.253906,
        "direction_boundary": 8645.077148,
        "core_momentum": -0.010159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193627
      },
      {
        "date": "2024-06-28",
        "close": 8595.974609,
        "direction_boundary": 8688.063477,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188648
      },
      {
        "date": "2024-07-05",
        "close": 9157.422852,
        "direction_boundary": 8606.867188,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2024-07-12",
        "close": 9036.420898,
        "direction_boundary": 9017.626953,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2024-07-19",
        "close": 8992.860352,
        "direction_boundary": 8850.457031,
        "core_momentum": 0.01609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190414
      },
      {
        "date": "2024-07-26",
        "close": 8954.139648,
        "direction_boundary": 8793.141602,
        "core_momentum": 0.01831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2024-08-02",
        "close": 8794.417969,
        "direction_boundary": 8793.141602,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2024-08-09",
        "close": 8518.53418,
        "direction_boundary": 8836.12793,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177292
      },
      {
        "date": "2024-08-16",
        "close": 8692.776367,
        "direction_boundary": 8520.892578,
        "core_momentum": 0.020172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179017
      },
      {
        "date": "2024-08-23",
        "close": 8808.9375,
        "direction_boundary": 8501.789063,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2024-08-30",
        "close": 8823.458984,
        "direction_boundary": 8582.985352,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2024-09-06",
        "close": 8465.291992,
        "direction_boundary": 8554.327148,
        "core_momentum": -0.010408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2024-09-13",
        "close": 8533.053711,
        "direction_boundary": 8692.838867,
        "core_momentum": -0.018381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182335
      },
      {
        "date": "2024-09-20",
        "close": 8625.014648,
        "direction_boundary": 8305.960938,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168486
      },
      {
        "date": "2024-09-27",
        "close": 8552.414063,
        "direction_boundary": 8162.671875,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168481
      },
      {
        "date": "2024-10-04",
        "close": 8242.648438,
        "direction_boundary": 7928.633789,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174291
      },
      {
        "date": "2024-10-11",
        "close": 8276.529297,
        "direction_boundary": 8219.987305,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169711
      },
      {
        "date": "2024-10-18",
        "close": 8179.728027,
        "direction_boundary": 8019.383301,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165766
      },
      {
        "date": "2024-10-25",
        "close": 7981.285156,
        "direction_boundary": 7723.253906,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164567
      },
      {
        "date": "2024-11-01",
        "close": 7918.36377,
        "direction_boundary": 7837.884277,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16397
      },
      {
        "date": "2024-11-08",
        "close": 7840.922852,
        "direction_boundary": 7818.779785,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16088
      },
      {
        "date": "2024-11-15",
        "close": 7390.795898,
        "direction_boundary": 8081.475586,
        "core_momentum": -0.085465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2024-11-22",
        "close": 7710.240723,
        "direction_boundary": 8129.237793,
        "core_momentum": -0.051542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-11-29",
        "close": 7603.759277,
        "direction_boundary": 8153.118652,
        "core_momentum": -0.06738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2024-12-06",
        "close": 7506.95752,
        "direction_boundary": 8239.092773,
        "core_momentum": -0.088861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2024-12-13",
        "close": 7719.920898,
        "direction_boundary": 8334.617188,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-12-20",
        "close": 7482.757324,
        "direction_boundary": 8406.262695,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2024-12-27",
        "close": 7545.678223,
        "direction_boundary": 8673.734375,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2025-01-03",
        "close": 7531.157715,
        "direction_boundary": 8363.276367,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2025-01-10",
        "close": 7719.920898,
        "direction_boundary": 8019.383301,
        "core_momentum": -0.037342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2025-01-17",
        "close": 7700.561035,
        "direction_boundary": 7919.081543,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2025-01-24",
        "close": 7652.159668,
        "direction_boundary": 7871.318359,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2025-01-31",
        "close": 7715.080566,
        "direction_boundary": 8406.262695,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2025-02-07",
        "close": 7792.522461,
        "direction_boundary": 8368.051758,
        "core_momentum": -0.068777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2025-02-14",
        "close": 8063.566406,
        "direction_boundary": 8444.473633,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165382
      },
      {
        "date": "2025-02-21",
        "close": 8194.249023,
        "direction_boundary": 8439.696289,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2025-02-28",
        "close": 7908.683594,
        "direction_boundary": 8377.604492,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171871
      },
      {
        "date": "2025-03-07",
        "close": 7884.483398,
        "direction_boundary": 8688.063477,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163269
      },
      {
        "date": "2025-03-14",
        "close": 7744.121094,
        "direction_boundary": 8692.838867,
        "core_momentum": -0.109138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163828
      },
      {
        "date": "2025-03-21",
        "close": 8131.327637,
        "direction_boundary": 9132.257813,
        "core_momentum": -0.109604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2025-03-28",
        "close": 7947.404297,
        "direction_boundary": 9165.692383,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180512
      },
      {
        "date": "2025-04-04",
        "close": 7710.240723,
        "direction_boundary": 9027.180664,
        "core_momentum": -0.145886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17824
      },
      {
        "date": "2025-04-11",
        "close": 7579.558594,
        "direction_boundary": 8745.378906,
        "core_momentum": -0.133307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2025-04-18",
        "close": 7661.839844,
        "direction_boundary": 8492.235352,
        "core_momentum": -0.097783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-04-25",
        "close": 7739.28125,
        "direction_boundary": 8697.615234,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2025-05-02",
        "close": 7780.969727,
        "direction_boundary": 8760.537109,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177551
      },
      {
        "date": "2025-05-09",
        "close": 7766.129883,
        "direction_boundary": 8925.100586,
        "core_momentum": -0.129855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2025-05-16",
        "close": 7855.168457,
        "direction_boundary": 8905.740234,
        "core_momentum": -0.117966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156031
      },
      {
        "date": "2025-05-23",
        "close": 7879.901367,
        "direction_boundary": 8586.293945,
        "core_momentum": -0.08227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14503
      },
      {
        "date": "2025-05-30",
        "close": 8270.680664,
        "direction_boundary": 8324.930664,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157559
      },
      {
        "date": "2025-06-06",
        "close": 8666.407227,
        "direction_boundary": 8537.893555,
        "core_momentum": 0.015052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2025-06-13",
        "close": 8715.873047,
        "direction_boundary": 8455.612305,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2025-06-20",
        "close": 8745.552734,
        "direction_boundary": 8557.253906,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2025-06-27",
        "close": 8780.178711,
        "direction_boundary": 8595.974609,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2025-07-04",
        "close": 8953.30957,
        "direction_boundary": 9157.422852,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155979
      },
      {
        "date": "2025-07-11",
        "close": 9235.264648,
        "direction_boundary": 9036.420898,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2025-07-18",
        "close": 9502.379883,
        "direction_boundary": 8992.860352,
        "core_momentum": 0.056658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2025-07-25",
        "close": 9358.928711,
        "direction_boundary": 8954.139648,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2025-08-01",
        "close": 9334.195313,
        "direction_boundary": 8794.417969,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2025-08-08",
        "close": 9764.547852,
        "direction_boundary": 8518.53418,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2025-08-15",
        "close": 9818.960938,
        "direction_boundary": 8692.776367,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2025-08-22",
        "close": 9838.74707,
        "direction_boundary": 8808.9375,
        "core_momentum": 0.116905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2025-08-29",
        "close": 9903.052734,
        "direction_boundary": 8823.458984,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2025-09-05",
        "close": 10001.984375,
        "direction_boundary": 8465.291992,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2025-09-12",
        "close": 10496.641602,
        "direction_boundary": 8533.053711,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2025-09-19",
        "close": 10704.398438,
        "direction_boundary": 8625.014648,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2025-09-26",
        "close": 10659.878906,
        "direction_boundary": 8552.414063,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142856
      },
      {
        "date": "2025-10-03",
        "close": 11020.979492,
        "direction_boundary": 8242.648438,
        "core_momentum": 0.337068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2025-10-10",
        "close": 11307.880859,
        "direction_boundary": 8276.529297,
        "core_momentum": 0.366259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2025-10-17",
        "close": 11530.477539,
        "direction_boundary": 8179.728027,
        "core_momentum": 0.409641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2025-10-24",
        "close": 11950.936523,
        "direction_boundary": 7981.285156,
        "core_momentum": 0.49737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2025-10-31",
        "close": 12475.273438,
        "direction_boundary": 7918.36377,
        "core_momentum": 0.575486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-11-07",
        "close": 11861.898438,
        "direction_boundary": 7840.922852,
        "core_momentum": 0.512819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2025-11-14",
        "close": 11955.882813,
        "direction_boundary": 7390.795898,
        "core_momentum": 0.617672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2025-11-21",
        "close": 11688.767578,
        "direction_boundary": 7710.240723,
        "core_momentum": 0.516006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2025-11-28",
        "close": 12158.692383,
        "direction_boundary": 7603.759277,
        "core_momentum": 0.599037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2025-12-05",
        "close": 12781.961914,
        "direction_boundary": 7506.95752,
        "core_momentum": 0.702682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2025-12-12",
        "close": 12900.679688,
        "direction_boundary": 7719.920898,
        "core_momentum": 0.67109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167189
      },
      {
        "date": "2025-12-19",
        "close": 12618.724609,
        "direction_boundary": 7482.757324,
        "core_momentum": 0.686374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2025-12-26",
        "close": 12861.107422,
        "direction_boundary": 7545.678223,
        "core_momentum": 0.704434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2026-01-02",
        "close": 13246.94043,
        "direction_boundary": 7531.157715,
        "core_momentum": 0.758951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2026-01-09",
        "close": 13919.674805,
        "direction_boundary": 7719.920898,
        "core_momentum": 0.803085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2026-01-16",
        "close": 14701.234375,
        "direction_boundary": 7700.561035,
        "core_momentum": 0.909112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187325
      },
      {
        "date": "2026-01-23",
        "close": 15067.28125,
        "direction_boundary": 7652.159668,
        "core_momentum": 0.969023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2026-01-30",
        "close": 15463.007813,
        "direction_boundary": 7715.080566,
        "core_momentum": 1.004257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2026-02-06",
        "close": 15344.290039,
        "direction_boundary": 7792.522461,
        "core_momentum": 0.969104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2026-02-13",
        "close": 16669.972656,
        "direction_boundary": 8063.566406,
        "core_momentum": 1.06732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2026-02-20",
        "close": 17644.449219,
        "direction_boundary": 8194.249023,
        "core_momentum": 1.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2026-02-27",
        "close": 18826.681641,
        "direction_boundary": 7908.683594,
        "core_momentum": 1.380508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2026-03-06",
        "close": 16689.759766,
        "direction_boundary": 7884.483398,
        "core_momentum": 1.116785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291522
      },
      {
        "date": "2026-03-13",
        "close": 16397.912109,
        "direction_boundary": 7744.121094,
        "core_momentum": 1.117466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2026-03-20",
        "close": 17407.013672,
        "direction_boundary": 8131.327637,
        "core_momentum": 1.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298819
      },
      {
        "date": "2026-03-27",
        "close": 16358.338867,
        "direction_boundary": 7947.404297,
        "core_momentum": 1.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2026-04-03",
        "close": 16575.988281,
        "direction_boundary": 7710.240723,
        "core_momentum": 1.149867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2026-04-10",
        "close": 18351.810547,
        "direction_boundary": 7579.558594,
        "core_momentum": 1.421224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2026-04-17",
        "close": 19232.300781,
        "direction_boundary": 7661.839844,
        "core_momentum": 1.510141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2026-04-24",
        "close": 19964.394531,
        "direction_boundary": 7739.28125,
        "core_momentum": 1.579619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2026-05-01",
        "close": 20100.0,
        "direction_boundary": 7780.969727,
        "core_momentum": 1.583226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2026-05-08",
        "close": 22615.0,
        "direction_boundary": 7766.129883,
        "core_momentum": 1.912004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2026-05-15",
        "close": 22255.0,
        "direction_boundary": 7855.168457,
        "core_momentum": 1.833166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2026-05-22",
        "close": 23980.0,
        "direction_boundary": 7879.901367,
        "core_momentum": 2.043185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355612
      },
      {
        "date": "2026-05-29",
        "close": 26580.0,
        "direction_boundary": 8270.680664,
        "core_momentum": 2.213762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370422
      },
      {
        "date": "2026-06-05",
        "close": 26090.0,
        "direction_boundary": 8666.407227,
        "core_momentum": 2.010475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2026-06-12",
        "close": 25790.0,
        "direction_boundary": 8715.873047,
        "core_momentum": 1.958969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378347
      },
      {
        "date": "2026-06-19",
        "close": 27415.0,
        "direction_boundary": 8745.552734,
        "core_momentum": 2.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374483
      },
      {
        "date": "2026-06-26",
        "close": 25296.052734,
        "direction_boundary": 8780.178711,
        "core_momentum": 1.881041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404436
      },
      {
        "date": "2026-07-03",
        "close": 24976.103516,
        "direction_boundary": 8953.30957,
        "core_momentum": 1.789595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407931
      },
      {
        "date": "2026-07-10",
        "close": 23011.410156,
        "direction_boundary": 9235.264648,
        "core_momentum": 1.491689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431766
      },
      {
        "date": "2026-07-17",
        "close": 21761.605469,
        "direction_boundary": 9502.379883,
        "core_momentum": 1.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440789
      },
      {
        "date": "2026-07-24",
        "close": 21891.583984,
        "direction_boundary": 9358.928711,
        "core_momentum": 1.339112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2026-07-31",
        "close": 21530.0,
        "direction_boundary": 9334.195313,
        "core_momentum": 1.306573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442461
      },
      {
        "date": "2026-08-07",
        "close": 21245.0,
        "direction_boundary": 9764.547852,
        "core_momentum": 1.175728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8520.892578,
        "volume": 27464
      },
      {
        "date": "2023-08-25",
        "close": 8501.789063,
        "volume": 18989
      },
      {
        "date": "2023-09-01",
        "close": 8582.985352,
        "volume": 27058
      },
      {
        "date": "2023-09-08",
        "close": 8554.327148,
        "volume": 24540
      },
      {
        "date": "2023-09-15",
        "close": 8692.838867,
        "volume": 134159
      },
      {
        "date": "2023-09-22",
        "close": 8305.960938,
        "volume": 98160
      },
      {
        "date": "2023-09-29",
        "close": 8162.671875,
        "volume": 19301
      },
      {
        "date": "2023-10-06",
        "close": 7928.633789,
        "volume": 16537
      },
      {
        "date": "2023-10-13",
        "close": 8219.987305,
        "volume": 220228
      },
      {
        "date": "2023-10-20",
        "close": 8019.383301,
        "volume": 34629
      },
      {
        "date": "2023-10-27",
        "close": 7723.253906,
        "volume": 42459
      },
      {
        "date": "2023-11-03",
        "close": 7837.884277,
        "volume": 30700
      },
      {
        "date": "2023-11-10",
        "close": 7818.779785,
        "volume": 280507
      },
      {
        "date": "2023-11-17",
        "close": 8081.475586,
        "volume": 87469
      },
      {
        "date": "2023-11-24",
        "close": 8129.237793,
        "volume": 164648
      },
      {
        "date": "2023-12-01",
        "close": 8153.118652,
        "volume": 34240
      },
      {
        "date": "2023-12-08",
        "close": 8239.092773,
        "volume": 33100
      },
      {
        "date": "2023-12-15",
        "close": 8334.617188,
        "volume": 58286
      },
      {
        "date": "2023-12-22",
        "close": 8406.262695,
        "volume": 43567
      },
      {
        "date": "2023-12-29",
        "close": 8673.734375,
        "volume": 137803
      },
      {
        "date": "2024-01-05",
        "close": 8363.276367,
        "volume": 130616
      },
      {
        "date": "2024-01-12",
        "close": 8019.383301,
        "volume": 176490
      },
      {
        "date": "2024-01-19",
        "close": 7919.081543,
        "volume": 85946
      },
      {
        "date": "2024-01-26",
        "close": 7871.318359,
        "volume": 228154
      },
      {
        "date": "2024-02-02",
        "close": 8406.262695,
        "volume": 139734
      },
      {
        "date": "2024-02-09",
        "close": 8368.051758,
        "volume": 315849
      },
      {
        "date": "2024-02-16",
        "close": 8444.473633,
        "volume": 347330
      },
      {
        "date": "2024-02-23",
        "close": 8439.696289,
        "volume": 373896
      },
      {
        "date": "2024-03-01",
        "close": 8377.604492,
        "volume": 1987893
      },
      {
        "date": "2024-03-08",
        "close": 8688.063477,
        "volume": 355726
      },
      {
        "date": "2024-03-15",
        "close": 8692.838867,
        "volume": 342602
      },
      {
        "date": "2024-03-22",
        "close": 9132.257813,
        "volume": 96733
      },
      {
        "date": "2024-03-29",
        "close": 9165.692383,
        "volume": 781331
      },
      {
        "date": "2024-04-05",
        "close": 9027.180664,
        "volume": 103680
      },
      {
        "date": "2024-04-12",
        "close": 8745.378906,
        "volume": 38127
      },
      {
        "date": "2024-04-19",
        "close": 8492.235352,
        "volume": 244128
      },
      {
        "date": "2024-04-26",
        "close": 8697.615234,
        "volume": 491583
      },
      {
        "date": "2024-05-03",
        "close": 8760.537109,
        "volume": 56928
      },
      {
        "date": "2024-05-10",
        "close": 8925.100586,
        "volume": 5989815
      },
      {
        "date": "2024-05-17",
        "close": 8905.740234,
        "volume": 3391523
      },
      {
        "date": "2024-05-24",
        "close": 8586.293945,
        "volume": 112447
      },
      {
        "date": "2024-05-31",
        "close": 8324.930664,
        "volume": 191405
      },
      {
        "date": "2024-06-07",
        "close": 8537.893555,
        "volume": 64727
      },
      {
        "date": "2024-06-14",
        "close": 8455.612305,
        "volume": 30028
      },
      {
        "date": "2024-06-21",
        "close": 8557.253906,
        "volume": 49936
      },
      {
        "date": "2024-06-28",
        "close": 8595.974609,
        "volume": 36938
      },
      {
        "date": "2024-07-05",
        "close": 9157.422852,
        "volume": 74769
      },
      {
        "date": "2024-07-12",
        "close": 9036.420898,
        "volume": 140248
      },
      {
        "date": "2024-07-19",
        "close": 8992.860352,
        "volume": 64476
      },
      {
        "date": "2024-07-26",
        "close": 8954.139648,
        "volume": 79512
      },
      {
        "date": "2024-08-02",
        "close": 8794.417969,
        "volume": 53103
      },
      {
        "date": "2024-08-09",
        "close": 8518.53418,
        "volume": 177682
      },
      {
        "date": "2024-08-16",
        "close": 8692.776367,
        "volume": 34274
      },
      {
        "date": "2024-08-23",
        "close": 8808.9375,
        "volume": 33222
      },
      {
        "date": "2024-08-30",
        "close": 8823.458984,
        "volume": 7650
      },
      {
        "date": "2024-09-06",
        "close": 8465.291992,
        "volume": 84151
      },
      {
        "date": "2024-09-13",
        "close": 8533.053711,
        "volume": 267481
      },
      {
        "date": "2024-09-20",
        "close": 8625.014648,
        "volume": 25594
      },
      {
        "date": "2024-09-27",
        "close": 8552.414063,
        "volume": 95660
      },
      {
        "date": "2024-10-04",
        "close": 8242.648438,
        "volume": 51744
      },
      {
        "date": "2024-10-11",
        "close": 8276.529297,
        "volume": 107326
      },
      {
        "date": "2024-10-18",
        "close": 8179.728027,
        "volume": 65007
      },
      {
        "date": "2024-10-25",
        "close": 7981.285156,
        "volume": 82343
      },
      {
        "date": "2024-11-01",
        "close": 7918.36377,
        "volume": 77093
      },
      {
        "date": "2024-11-08",
        "close": 7840.922852,
        "volume": 99063
      },
      {
        "date": "2024-11-15",
        "close": 7390.795898,
        "volume": 273509
      },
      {
        "date": "2024-11-22",
        "close": 7710.240723,
        "volume": 121137
      },
      {
        "date": "2024-11-29",
        "close": 7603.759277,
        "volume": 218301
      },
      {
        "date": "2024-12-06",
        "close": 7506.95752,
        "volume": 95108
      },
      {
        "date": "2024-12-13",
        "close": 7719.920898,
        "volume": 122728
      },
      {
        "date": "2024-12-20",
        "close": 7482.757324,
        "volume": 77435
      },
      {
        "date": "2024-12-27",
        "close": 7545.678223,
        "volume": 44512
      },
      {
        "date": "2025-01-03",
        "close": 7531.157715,
        "volume": 29019
      },
      {
        "date": "2025-01-10",
        "close": 7719.920898,
        "volume": 78464
      },
      {
        "date": "2025-01-17",
        "close": 7700.561035,
        "volume": 108841
      },
      {
        "date": "2025-01-24",
        "close": 7652.159668,
        "volume": 85272
      },
      {
        "date": "2025-01-31",
        "close": 7715.080566,
        "volume": 13180
      },
      {
        "date": "2025-02-07",
        "close": 7792.522461,
        "volume": 262703
      },
      {
        "date": "2025-02-14",
        "close": 8063.566406,
        "volume": 238149
      },
      {
        "date": "2025-02-21",
        "close": 8194.249023,
        "volume": 236869
      },
      {
        "date": "2025-02-28",
        "close": 7908.683594,
        "volume": 99595
      },
      {
        "date": "2025-03-07",
        "close": 7884.483398,
        "volume": 84255
      },
      {
        "date": "2025-03-14",
        "close": 7744.121094,
        "volume": 101389
      },
      {
        "date": "2025-03-21",
        "close": 8131.327637,
        "volume": 153891
      },
      {
        "date": "2025-03-28",
        "close": 7947.404297,
        "volume": 60758
      },
      {
        "date": "2025-04-04",
        "close": 7710.240723,
        "volume": 93281
      },
      {
        "date": "2025-04-11",
        "close": 7579.558594,
        "volume": 158204
      },
      {
        "date": "2025-04-18",
        "close": 7661.839844,
        "volume": 47942
      },
      {
        "date": "2025-04-25",
        "close": 7739.28125,
        "volume": 33288
      },
      {
        "date": "2025-05-02",
        "close": 7780.969727,
        "volume": 26083
      },
      {
        "date": "2025-05-09",
        "close": 7766.129883,
        "volume": 56796
      },
      {
        "date": "2025-05-16",
        "close": 7855.168457,
        "volume": 71118
      },
      {
        "date": "2025-05-23",
        "close": 7879.901367,
        "volume": 120803
      },
      {
        "date": "2025-05-30",
        "close": 8270.680664,
        "volume": 40135
      },
      {
        "date": "2025-06-06",
        "close": 8666.407227,
        "volume": 73795
      },
      {
        "date": "2025-06-13",
        "close": 8715.873047,
        "volume": 170832
      },
      {
        "date": "2025-06-20",
        "close": 8745.552734,
        "volume": 89449
      },
      {
        "date": "2025-06-27",
        "close": 8780.178711,
        "volume": 136802
      },
      {
        "date": "2025-07-04",
        "close": 8953.30957,
        "volume": 198007
      },
      {
        "date": "2025-07-11",
        "close": 9235.264648,
        "volume": 126359
      },
      {
        "date": "2025-07-18",
        "close": 9502.379883,
        "volume": 255722
      },
      {
        "date": "2025-07-25",
        "close": 9358.928711,
        "volume": 132266
      },
      {
        "date": "2025-08-01",
        "close": 9334.195313,
        "volume": 559696
      },
      {
        "date": "2025-08-08",
        "close": 9764.547852,
        "volume": 222190
      },
      {
        "date": "2025-08-15",
        "close": 9818.960938,
        "volume": 103541
      },
      {
        "date": "2025-08-22",
        "close": 9838.74707,
        "volume": 145182
      },
      {
        "date": "2025-08-29",
        "close": 9903.052734,
        "volume": 122110
      },
      {
        "date": "2025-09-05",
        "close": 10001.984375,
        "volume": 98972
      },
      {
        "date": "2025-09-12",
        "close": 10496.641602,
        "volume": 216867
      },
      {
        "date": "2025-09-19",
        "close": 10704.398438,
        "volume": 152665
      },
      {
        "date": "2025-09-26",
        "close": 10659.878906,
        "volume": 229788
      },
      {
        "date": "2025-10-03",
        "close": 11020.979492,
        "volume": 163191
      },
      {
        "date": "2025-10-10",
        "close": 11307.880859,
        "volume": 48442
      },
      {
        "date": "2025-10-17",
        "close": 11530.477539,
        "volume": 255165
      },
      {
        "date": "2025-10-24",
        "close": 11950.936523,
        "volume": 154309
      },
      {
        "date": "2025-10-31",
        "close": 12475.273438,
        "volume": 228397
      },
      {
        "date": "2025-11-07",
        "close": 11861.898438,
        "volume": 256168
      },
      {
        "date": "2025-11-14",
        "close": 11955.882813,
        "volume": 179823
      },
      {
        "date": "2025-11-21",
        "close": 11688.767578,
        "volume": 165115
      },
      {
        "date": "2025-11-28",
        "close": 12158.692383,
        "volume": 134495
      },
      {
        "date": "2025-12-05",
        "close": 12781.961914,
        "volume": 169608
      },
      {
        "date": "2025-12-12",
        "close": 12900.679688,
        "volume": 142069
      },
      {
        "date": "2025-12-19",
        "close": 12618.724609,
        "volume": 138985
      },
      {
        "date": "2025-12-26",
        "close": 12861.107422,
        "volume": 147566
      },
      {
        "date": "2026-01-02",
        "close": 13246.94043,
        "volume": 140481
      },
      {
        "date": "2026-01-09",
        "close": 13919.674805,
        "volume": 228422
      },
      {
        "date": "2026-01-16",
        "close": 14701.234375,
        "volume": 269809
      },
      {
        "date": "2026-01-23",
        "close": 15067.28125,
        "volume": 396678
      },
      {
        "date": "2026-01-30",
        "close": 15463.007813,
        "volume": 349725
      },
      {
        "date": "2026-02-06",
        "close": 15344.290039,
        "volume": 334037
      },
      {
        "date": "2026-02-13",
        "close": 16669.972656,
        "volume": 224590
      },
      {
        "date": "2026-02-20",
        "close": 17644.449219,
        "volume": 136771
      },
      {
        "date": "2026-02-27",
        "close": 18826.681641,
        "volume": 508312
      },
      {
        "date": "2026-03-06",
        "close": 16689.759766,
        "volume": 647474
      },
      {
        "date": "2026-03-13",
        "close": 16397.912109,
        "volume": 255267
      },
      {
        "date": "2026-03-20",
        "close": 17407.013672,
        "volume": 221518
      },
      {
        "date": "2026-03-27",
        "close": 16358.338867,
        "volume": 244108
      },
      {
        "date": "2026-04-03",
        "close": 16575.988281,
        "volume": 335760
      },
      {
        "date": "2026-04-10",
        "close": 18351.810547,
        "volume": 277317
      },
      {
        "date": "2026-04-17",
        "close": 19232.300781,
        "volume": 157416
      },
      {
        "date": "2026-04-24",
        "close": 19964.394531,
        "volume": 278813
      },
      {
        "date": "2026-05-01",
        "close": 20100.0,
        "volume": 140361
      },
      {
        "date": "2026-05-08",
        "close": 22615.0,
        "volume": 307558
      },
      {
        "date": "2026-05-15",
        "close": 22255.0,
        "volume": 434470
      },
      {
        "date": "2026-05-22",
        "close": 23980.0,
        "volume": 328403
      },
      {
        "date": "2026-05-29",
        "close": 26580.0,
        "volume": 324733
      },
      {
        "date": "2026-06-05",
        "close": 26090.0,
        "volume": 84465
      },
      {
        "date": "2026-06-12",
        "close": 25790.0,
        "volume": 52956
      },
      {
        "date": "2026-06-19",
        "close": 27415.0,
        "volume": 108546
      },
      {
        "date": "2026-06-26",
        "close": 25296.052734,
        "volume": 36173
      },
      {
        "date": "2026-07-03",
        "close": 24976.103516,
        "volume": 41190
      },
      {
        "date": "2026-07-10",
        "close": 23011.410156,
        "volume": 207988
      },
      {
        "date": "2026-07-17",
        "close": 21761.605469,
        "volume": 116331
      },
      {
        "date": "2026-07-24",
        "close": 21891.583984,
        "volume": 116258
      },
      {
        "date": "2026-07-31",
        "close": 21530.0,
        "volume": 191022
      },
      {
        "date": "2026-08-07",
        "close": 21245.0,
        "volume": 93927
      }
    ],
    "sharemaestro_context": {
      "trend": 20307.70638,
      "fair_value": 11095.906316,
      "market_activity": 25.388009,
      "market_dynamics": -1.002089,
      "relative_strength": 10.167036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018374,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.025921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025262,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007303,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.026821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.028946
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.023929
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.001127
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.039641
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.015033
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.008005
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.119051
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.013128
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.300421
      }
    ]
  }
}