{
  "ticker": {
    "uuid": "7b3f1131-8e77-463c-b464-e399f6e3b142",
    "symbol": "EL48",
    "name": "Deka iBoxx \u20ac Liquid Germany Covered Diversified UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.692001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 98.838776,
    "boundary_margin": -0.001485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.034371,
    "volatility_stability": 1.3891,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002153,
      "interruption": 0.004315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.335,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.76239,
        "direction_boundary": 95.438828,
        "core_momentum": -0.048999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048034
      },
      {
        "date": "2023-08-25",
        "close": 91.006393,
        "direction_boundary": 94.226532,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047474
      },
      {
        "date": "2023-09-01",
        "close": 91.205002,
        "direction_boundary": 93.531822,
        "core_momentum": -0.024877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046122
      },
      {
        "date": "2023-09-08",
        "close": 91.07827,
        "direction_boundary": 92.992813,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045356
      },
      {
        "date": "2023-09-15",
        "close": 90.858856,
        "direction_boundary": 92.433304,
        "core_momentum": -0.017033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037799
      },
      {
        "date": "2023-09-22",
        "close": 90.577042,
        "direction_boundary": 90.506706,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037755
      },
      {
        "date": "2023-09-29",
        "close": 90.427612,
        "direction_boundary": 90.014343,
        "core_momentum": 0.004591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036292
      },
      {
        "date": "2023-10-06",
        "close": 90.387878,
        "direction_boundary": 89.426857,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034312
      },
      {
        "date": "2023-10-13",
        "close": 90.686554,
        "direction_boundary": 89.036743,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031481
      },
      {
        "date": "2023-10-20",
        "close": 90.382751,
        "direction_boundary": 89.249527,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031377
      },
      {
        "date": "2023-10-27",
        "close": 90.830864,
        "direction_boundary": 90.684937,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030434
      },
      {
        "date": "2023-11-03",
        "close": 91.556198,
        "direction_boundary": 89.738571,
        "core_momentum": 0.020255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032083
      },
      {
        "date": "2023-11-10",
        "close": 91.375824,
        "direction_boundary": 90.968674,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032145
      },
      {
        "date": "2023-11-17",
        "close": 91.672028,
        "direction_boundary": 91.493179,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030456
      },
      {
        "date": "2023-11-24",
        "close": 91.362526,
        "direction_boundary": 91.747025,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029978
      },
      {
        "date": "2023-12-01",
        "close": 92.834099,
        "direction_boundary": 92.290222,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034403
      },
      {
        "date": "2023-12-08",
        "close": 93.010689,
        "direction_boundary": 92.116631,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034318
      },
      {
        "date": "2023-12-15",
        "close": 94.022736,
        "direction_boundary": 90.963066,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035524
      },
      {
        "date": "2023-12-22",
        "close": 94.311356,
        "direction_boundary": 89.906586,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035422
      },
      {
        "date": "2023-12-29",
        "close": 94.267685,
        "direction_boundary": 89.58551,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034734
      },
      {
        "date": "2024-01-05",
        "close": 93.817688,
        "direction_boundary": 90.963066,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0334
      },
      {
        "date": "2024-01-12",
        "close": 93.938652,
        "direction_boundary": 91.59726,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032687
      },
      {
        "date": "2024-01-19",
        "close": 93.317284,
        "direction_boundary": 91.447098,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034472
      },
      {
        "date": "2024-01-26",
        "close": 93.677544,
        "direction_boundary": 91.099861,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034678
      },
      {
        "date": "2024-02-02",
        "close": 93.751869,
        "direction_boundary": 91.396423,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034673
      },
      {
        "date": "2024-02-09",
        "close": 93.256325,
        "direction_boundary": 90.793907,
        "core_momentum": 0.027121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03583
      },
      {
        "date": "2024-02-16",
        "close": 93.120995,
        "direction_boundary": 90.221436,
        "core_momentum": 0.032138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035849
      },
      {
        "date": "2024-02-23",
        "close": 93.324936,
        "direction_boundary": 89.746544,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035808
      },
      {
        "date": "2024-03-01",
        "close": 93.242981,
        "direction_boundary": 89.087746,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035852
      },
      {
        "date": "2024-03-08",
        "close": 93.934837,
        "direction_boundary": 89.71653,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036811
      },
      {
        "date": "2024-03-15",
        "close": 93.286827,
        "direction_boundary": 91.355125,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038198
      },
      {
        "date": "2024-03-22",
        "close": 93.831902,
        "direction_boundary": 91.606636,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038279
      },
      {
        "date": "2024-03-29",
        "close": 94.112083,
        "direction_boundary": 90.895264,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038089
      },
      {
        "date": "2024-04-05",
        "close": 93.786171,
        "direction_boundary": 91.62542,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038632
      },
      {
        "date": "2024-04-12",
        "close": 94.019714,
        "direction_boundary": 90.664619,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038569
      },
      {
        "date": "2024-04-19",
        "close": 93.430107,
        "direction_boundary": 90.319855,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039495
      },
      {
        "date": "2024-04-26",
        "close": 93.330566,
        "direction_boundary": 90.982986,
        "core_momentum": 0.025802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039256
      },
      {
        "date": "2024-05-03",
        "close": 93.510506,
        "direction_boundary": 91.291962,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038005
      },
      {
        "date": "2024-05-10",
        "close": 93.562195,
        "direction_boundary": 91.427605,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037795
      },
      {
        "date": "2024-05-17",
        "close": 93.633026,
        "direction_boundary": 90.726776,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037646
      },
      {
        "date": "2024-05-24",
        "close": 93.353523,
        "direction_boundary": 90.278412,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037562
      },
      {
        "date": "2024-05-31",
        "close": 93.328651,
        "direction_boundary": 91.214714,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030562
      },
      {
        "date": "2024-06-07",
        "close": 93.384178,
        "direction_boundary": 91.094154,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03047
      },
      {
        "date": "2024-06-14",
        "close": 94.289642,
        "direction_boundary": 90.54216,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029682
      },
      {
        "date": "2024-06-21",
        "close": 94.138397,
        "direction_boundary": 90.900101,
        "core_momentum": 0.035625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029458
      },
      {
        "date": "2024-06-28",
        "close": 94.027382,
        "direction_boundary": 90.555336,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029494
      },
      {
        "date": "2024-07-05",
        "close": 94.220726,
        "direction_boundary": 89.862053,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028838
      },
      {
        "date": "2024-07-12",
        "close": 94.402039,
        "direction_boundary": 90.440842,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028901
      },
      {
        "date": "2024-07-19",
        "close": 94.667519,
        "direction_boundary": 90.703751,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027366
      },
      {
        "date": "2024-07-26",
        "close": 94.917625,
        "direction_boundary": 90.768074,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027124
      },
      {
        "date": "2024-08-02",
        "close": 95.758392,
        "direction_boundary": 90.824821,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029476
      },
      {
        "date": "2024-08-09",
        "close": 95.800705,
        "direction_boundary": 90.881554,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028139
      },
      {
        "date": "2024-08-16",
        "close": 95.789154,
        "direction_boundary": 90.76239,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027963
      },
      {
        "date": "2024-08-23",
        "close": 95.983482,
        "direction_boundary": 91.006393,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027951
      },
      {
        "date": "2024-08-30",
        "close": 95.943062,
        "direction_boundary": 91.205002,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027894
      },
      {
        "date": "2024-09-06",
        "close": 96.373062,
        "direction_boundary": 91.07827,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026851
      },
      {
        "date": "2024-09-13",
        "close": 96.584694,
        "direction_boundary": 90.858856,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02434
      },
      {
        "date": "2024-09-20",
        "close": 96.575066,
        "direction_boundary": 90.577042,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023527
      },
      {
        "date": "2024-09-27",
        "close": 96.998329,
        "direction_boundary": 90.427612,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023826
      },
      {
        "date": "2024-10-04",
        "close": 96.599121,
        "direction_boundary": 90.387878,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024096
      },
      {
        "date": "2024-10-11",
        "close": 96.580231,
        "direction_boundary": 90.686554,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024083
      },
      {
        "date": "2024-10-18",
        "close": 97.126015,
        "direction_boundary": 90.382751,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022452
      },
      {
        "date": "2024-10-25",
        "close": 97.106697,
        "direction_boundary": 90.830864,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022286
      },
      {
        "date": "2024-11-01",
        "close": 96.715462,
        "direction_boundary": 91.556198,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023569
      },
      {
        "date": "2024-11-08",
        "close": 96.879692,
        "direction_boundary": 91.375824,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02355
      },
      {
        "date": "2024-11-15",
        "close": 97.154984,
        "direction_boundary": 91.672028,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023624
      },
      {
        "date": "2024-11-22",
        "close": 97.174301,
        "direction_boundary": 91.362526,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022834
      },
      {
        "date": "2024-11-29",
        "close": 97.584862,
        "direction_boundary": 92.834099,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02297
      },
      {
        "date": "2024-12-06",
        "close": 97.604195,
        "direction_boundary": 93.010689,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023015
      },
      {
        "date": "2024-12-13",
        "close": 97.208122,
        "direction_boundary": 94.022736,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021338
      },
      {
        "date": "2024-12-20",
        "close": 97.343361,
        "direction_boundary": 94.311356,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020959
      },
      {
        "date": "2024-12-27",
        "close": 96.961792,
        "direction_boundary": 94.267685,
        "core_momentum": 0.028579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02193
      },
      {
        "date": "2025-01-03",
        "close": 97.019753,
        "direction_boundary": 93.817688,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021907
      },
      {
        "date": "2025-01-10",
        "close": 96.638084,
        "direction_boundary": 93.938652,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022965
      },
      {
        "date": "2025-01-17",
        "close": 97.014549,
        "direction_boundary": 93.317284,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023192
      },
      {
        "date": "2025-01-24",
        "close": 96.876778,
        "direction_boundary": 93.677544,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023281
      },
      {
        "date": "2025-01-31",
        "close": 97.493874,
        "direction_boundary": 93.751869,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021781
      },
      {
        "date": "2025-02-07",
        "close": 97.814064,
        "direction_boundary": 93.256325,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022069
      },
      {
        "date": "2025-02-14",
        "close": 97.770393,
        "direction_boundary": 93.120995,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022101
      },
      {
        "date": "2025-02-21",
        "close": 97.789803,
        "direction_boundary": 93.324936,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022041
      },
      {
        "date": "2025-02-28",
        "close": 98.139099,
        "direction_boundary": 93.242981,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022321
      },
      {
        "date": "2025-03-07",
        "close": 97.016495,
        "direction_boundary": 93.934837,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027549
      },
      {
        "date": "2025-03-14",
        "close": 97.149414,
        "direction_boundary": 93.286827,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027457
      },
      {
        "date": "2025-03-21",
        "close": 97.435654,
        "direction_boundary": 93.831902,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027708
      },
      {
        "date": "2025-03-28",
        "close": 97.770393,
        "direction_boundary": 94.112083,
        "core_momentum": 0.038872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027463
      },
      {
        "date": "2025-04-04",
        "close": 98.279793,
        "direction_boundary": 93.786171,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027498
      },
      {
        "date": "2025-04-11",
        "close": 98.093102,
        "direction_boundary": 94.019714,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027706
      },
      {
        "date": "2025-04-18",
        "close": 98.63681,
        "direction_boundary": 93.430107,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027667
      },
      {
        "date": "2025-04-25",
        "close": 98.705391,
        "direction_boundary": 93.330566,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027643
      },
      {
        "date": "2025-05-02",
        "close": 98.651497,
        "direction_boundary": 93.510506,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026879
      },
      {
        "date": "2025-05-09",
        "close": 98.548645,
        "direction_boundary": 93.562195,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026956
      },
      {
        "date": "2025-05-16",
        "close": 98.377197,
        "direction_boundary": 93.633026,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026964
      },
      {
        "date": "2025-05-23",
        "close": 98.631912,
        "direction_boundary": 93.353523,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027116
      },
      {
        "date": "2025-05-30",
        "close": 98.91111,
        "direction_boundary": 93.328651,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02681
      },
      {
        "date": "2025-06-06",
        "close": 98.607414,
        "direction_boundary": 93.384178,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027268
      },
      {
        "date": "2025-06-13",
        "close": 98.661301,
        "direction_boundary": 94.289642,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026499
      },
      {
        "date": "2025-06-20",
        "close": 98.778862,
        "direction_boundary": 94.138397,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026488
      },
      {
        "date": "2025-06-27",
        "close": 98.705391,
        "direction_boundary": 94.027382,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025767
      },
      {
        "date": "2025-07-04",
        "close": 98.91111,
        "direction_boundary": 94.220726,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025839
      },
      {
        "date": "2025-07-11",
        "close": 98.622086,
        "direction_boundary": 94.402039,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025507
      },
      {
        "date": "2025-07-18",
        "close": 98.759979,
        "direction_boundary": 94.667519,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025131
      },
      {
        "date": "2025-07-25",
        "close": 98.676254,
        "direction_boundary": 94.917625,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025048
      },
      {
        "date": "2025-08-01",
        "close": 98.912651,
        "direction_boundary": 95.758392,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023837
      },
      {
        "date": "2025-08-08",
        "close": 98.838776,
        "direction_boundary": 95.800705,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023569
      },
      {
        "date": "2025-08-15",
        "close": 98.833855,
        "direction_boundary": 95.789154,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023547
      },
      {
        "date": "2025-08-22",
        "close": 99.129333,
        "direction_boundary": 95.983482,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023811
      },
      {
        "date": "2025-08-29",
        "close": 99.129333,
        "direction_boundary": 95.943062,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02341
      },
      {
        "date": "2025-09-05",
        "close": 99.44944,
        "direction_boundary": 96.373062,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016269
      },
      {
        "date": "2025-09-12",
        "close": 99.17366,
        "direction_boundary": 96.584694,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017054
      },
      {
        "date": "2025-09-19",
        "close": 99.011147,
        "direction_boundary": 96.575066,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017083
      },
      {
        "date": "2025-09-26",
        "close": 99.070236,
        "direction_boundary": 96.998329,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016594
      },
      {
        "date": "2025-10-03",
        "close": 99.193352,
        "direction_boundary": 96.599121,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015208
      },
      {
        "date": "2025-10-10",
        "close": 99.450493,
        "direction_boundary": 96.580231,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01515
      },
      {
        "date": "2025-10-17",
        "close": 99.78212,
        "direction_boundary": 97.126015,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013959
      },
      {
        "date": "2025-10-24",
        "close": 99.497116,
        "direction_boundary": 97.106697,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014683
      },
      {
        "date": "2025-10-31",
        "close": 99.63858,
        "direction_boundary": 96.715462,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014708
      },
      {
        "date": "2025-11-07",
        "close": 99.648491,
        "direction_boundary": 96.879692,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014571
      },
      {
        "date": "2025-11-14",
        "close": 99.495033,
        "direction_boundary": 97.154984,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014514
      },
      {
        "date": "2025-11-21",
        "close": 99.584129,
        "direction_boundary": 97.174301,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014199
      },
      {
        "date": "2025-11-28",
        "close": 99.643532,
        "direction_boundary": 97.584862,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013757
      },
      {
        "date": "2025-12-05",
        "close": 99.405945,
        "direction_boundary": 97.604195,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01345
      },
      {
        "date": "2025-12-12",
        "close": 99.148552,
        "direction_boundary": 97.208122,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014032
      },
      {
        "date": "2025-12-19",
        "close": 99.02977,
        "direction_boundary": 97.343361,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014082
      },
      {
        "date": "2025-12-26",
        "close": 99.173309,
        "direction_boundary": 96.961792,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014148
      },
      {
        "date": "2026-01-02",
        "close": 99.178246,
        "direction_boundary": 97.019753,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01388
      },
      {
        "date": "2026-01-09",
        "close": 99.688072,
        "direction_boundary": 96.638084,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014825
      },
      {
        "date": "2026-01-16",
        "close": 99.628365,
        "direction_boundary": 97.014549,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014819
      },
      {
        "date": "2026-01-23",
        "close": 99.62339,
        "direction_boundary": 96.876778,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014732
      },
      {
        "date": "2026-01-30",
        "close": 99.956779,
        "direction_boundary": 97.493874,
        "core_momentum": 0.025262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015048
      },
      {
        "date": "2026-02-06",
        "close": 99.976685,
        "direction_boundary": 97.814064,
        "core_momentum": 0.02211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01496
      },
      {
        "date": "2026-02-13",
        "close": 100.300125,
        "direction_boundary": 97.770393,
        "core_momentum": 0.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015429
      },
      {
        "date": "2026-02-20",
        "close": 100.41954,
        "direction_boundary": 97.789803,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015063
      },
      {
        "date": "2026-02-27",
        "close": 100.772835,
        "direction_boundary": 98.139099,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015609
      },
      {
        "date": "2026-03-06",
        "close": 99.902046,
        "direction_boundary": 97.016495,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019816
      },
      {
        "date": "2026-03-13",
        "close": 99.236267,
        "direction_boundary": 97.149414,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021639
      },
      {
        "date": "2026-03-20",
        "close": 98.714783,
        "direction_boundary": 97.435654,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022754
      },
      {
        "date": "2026-03-27",
        "close": 98.537636,
        "direction_boundary": 97.770393,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022846
      },
      {
        "date": "2026-04-03",
        "close": 98.939697,
        "direction_boundary": 98.279793,
        "core_momentum": 0.006715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023532
      },
      {
        "date": "2026-04-10",
        "close": 98.959999,
        "direction_boundary": 98.093102,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023217
      },
      {
        "date": "2026-04-17",
        "close": 99.466003,
        "direction_boundary": 98.63681,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023875
      },
      {
        "date": "2026-04-24",
        "close": 99.321999,
        "direction_boundary": 98.705391,
        "core_momentum": 0.006247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02363
      },
      {
        "date": "2026-05-01",
        "close": 98.972,
        "direction_boundary": 98.651497,
        "core_momentum": 0.003249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024001
      },
      {
        "date": "2026-05-08",
        "close": 99.375999,
        "direction_boundary": 98.548645,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02474
      },
      {
        "date": "2026-05-15",
        "close": 98.671997,
        "direction_boundary": 98.377197,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026527
      },
      {
        "date": "2026-05-22",
        "close": 99.194,
        "direction_boundary": 98.631912,
        "core_momentum": 0.005699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027602
      },
      {
        "date": "2026-05-29",
        "close": 99.762001,
        "direction_boundary": 98.91111,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028766
      },
      {
        "date": "2026-06-05",
        "close": 98.571724,
        "direction_boundary": 98.607414,
        "core_momentum": -0.000362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033149
      },
      {
        "date": "2026-06-12",
        "close": 98.770271,
        "direction_boundary": 98.661301,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033134
      },
      {
        "date": "2026-06-19",
        "close": 99.052223,
        "direction_boundary": 98.778862,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033352
      },
      {
        "date": "2026-06-26",
        "close": 99.504921,
        "direction_boundary": 98.705391,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033895
      },
      {
        "date": "2026-07-03",
        "close": 99.306366,
        "direction_boundary": 98.91111,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034023
      },
      {
        "date": "2026-07-10",
        "close": 98.931999,
        "direction_boundary": 98.622086,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033604
      },
      {
        "date": "2026-07-17",
        "close": 98.480003,
        "direction_boundary": 98.759979,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034125
      },
      {
        "date": "2026-07-24",
        "close": 98.382004,
        "direction_boundary": 98.676254,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034129
      },
      {
        "date": "2026-07-31",
        "close": 98.267998,
        "direction_boundary": 98.912651,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033688
      },
      {
        "date": "2026-08-07",
        "close": 98.692001,
        "direction_boundary": 98.838776,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.76239,
        "volume": 11389
      },
      {
        "date": "2023-08-25",
        "close": 91.006393,
        "volume": 579
      },
      {
        "date": "2023-09-01",
        "close": 91.205002,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 91.07827,
        "volume": 1072
      },
      {
        "date": "2023-09-15",
        "close": 90.858856,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 90.577042,
        "volume": 2050
      },
      {
        "date": "2023-09-29",
        "close": 90.427612,
        "volume": 1583
      },
      {
        "date": "2023-10-06",
        "close": 90.387878,
        "volume": 662
      },
      {
        "date": "2023-10-13",
        "close": 90.686554,
        "volume": 1796
      },
      {
        "date": "2023-10-20",
        "close": 90.382751,
        "volume": 891
      },
      {
        "date": "2023-10-27",
        "close": 90.830864,
        "volume": 5351
      },
      {
        "date": "2023-11-03",
        "close": 91.556198,
        "volume": 2398
      },
      {
        "date": "2023-11-10",
        "close": 91.375824,
        "volume": 3471
      },
      {
        "date": "2023-11-17",
        "close": 91.672028,
        "volume": 9441
      },
      {
        "date": "2023-11-24",
        "close": 91.362526,
        "volume": 15670
      },
      {
        "date": "2023-12-01",
        "close": 92.834099,
        "volume": 31422
      },
      {
        "date": "2023-12-08",
        "close": 93.010689,
        "volume": 8612
      },
      {
        "date": "2023-12-15",
        "close": 94.022736,
        "volume": 789
      },
      {
        "date": "2023-12-22",
        "close": 94.311356,
        "volume": 807
      },
      {
        "date": "2023-12-29",
        "close": 94.267685,
        "volume": 327
      },
      {
        "date": "2024-01-05",
        "close": 93.817688,
        "volume": 610
      },
      {
        "date": "2024-01-12",
        "close": 93.938652,
        "volume": 2062
      },
      {
        "date": "2024-01-19",
        "close": 93.317284,
        "volume": 6921
      },
      {
        "date": "2024-01-26",
        "close": 93.677544,
        "volume": 13291
      },
      {
        "date": "2024-02-02",
        "close": 93.751869,
        "volume": 14706
      },
      {
        "date": "2024-02-09",
        "close": 93.256325,
        "volume": 1567
      },
      {
        "date": "2024-02-16",
        "close": 93.120995,
        "volume": 5759
      },
      {
        "date": "2024-02-23",
        "close": 93.324936,
        "volume": 890
      },
      {
        "date": "2024-03-01",
        "close": 93.242981,
        "volume": 18870
      },
      {
        "date": "2024-03-08",
        "close": 93.934837,
        "volume": 16233
      },
      {
        "date": "2024-03-15",
        "close": 93.286827,
        "volume": 18148
      },
      {
        "date": "2024-03-22",
        "close": 93.831902,
        "volume": 14302
      },
      {
        "date": "2024-03-29",
        "close": 94.112083,
        "volume": 42781
      },
      {
        "date": "2024-04-05",
        "close": 93.786171,
        "volume": 4515
      },
      {
        "date": "2024-04-12",
        "close": 94.019714,
        "volume": 32067
      },
      {
        "date": "2024-04-19",
        "close": 93.430107,
        "volume": 14763
      },
      {
        "date": "2024-04-26",
        "close": 93.330566,
        "volume": 20243
      },
      {
        "date": "2024-05-03",
        "close": 93.510506,
        "volume": 8517
      },
      {
        "date": "2024-05-10",
        "close": 93.562195,
        "volume": 3840
      },
      {
        "date": "2024-05-17",
        "close": 93.633026,
        "volume": 11383
      },
      {
        "date": "2024-05-24",
        "close": 93.353523,
        "volume": 25597
      },
      {
        "date": "2024-05-31",
        "close": 93.328651,
        "volume": 32659
      },
      {
        "date": "2024-06-07",
        "close": 93.384178,
        "volume": 14136
      },
      {
        "date": "2024-06-14",
        "close": 94.289642,
        "volume": 14538
      },
      {
        "date": "2024-06-21",
        "close": 94.138397,
        "volume": 20398
      },
      {
        "date": "2024-06-28",
        "close": 94.027382,
        "volume": 9154
      },
      {
        "date": "2024-07-05",
        "close": 94.220726,
        "volume": 33913
      },
      {
        "date": "2024-07-12",
        "close": 94.402039,
        "volume": 1602
      },
      {
        "date": "2024-07-19",
        "close": 94.667519,
        "volume": 879
      },
      {
        "date": "2024-07-26",
        "close": 94.917625,
        "volume": 5483
      },
      {
        "date": "2024-08-02",
        "close": 95.758392,
        "volume": 1514
      },
      {
        "date": "2024-08-09",
        "close": 95.800705,
        "volume": 2593
      },
      {
        "date": "2024-08-16",
        "close": 95.789154,
        "volume": 301
      },
      {
        "date": "2024-08-23",
        "close": 95.983482,
        "volume": 86
      },
      {
        "date": "2024-08-30",
        "close": 95.943062,
        "volume": 865
      },
      {
        "date": "2024-09-06",
        "close": 96.373062,
        "volume": 2437
      },
      {
        "date": "2024-09-13",
        "close": 96.584694,
        "volume": 3536
      },
      {
        "date": "2024-09-20",
        "close": 96.575066,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 96.998329,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 96.599121,
        "volume": 2465
      },
      {
        "date": "2024-10-11",
        "close": 96.580231,
        "volume": 3462
      },
      {
        "date": "2024-10-18",
        "close": 97.126015,
        "volume": 7663
      },
      {
        "date": "2024-10-25",
        "close": 97.106697,
        "volume": 22043
      },
      {
        "date": "2024-11-01",
        "close": 96.715462,
        "volume": 17259
      },
      {
        "date": "2024-11-08",
        "close": 96.879692,
        "volume": 15072
      },
      {
        "date": "2024-11-15",
        "close": 97.154984,
        "volume": 8213
      },
      {
        "date": "2024-11-22",
        "close": 97.174301,
        "volume": 8368
      },
      {
        "date": "2024-11-29",
        "close": 97.584862,
        "volume": 3760
      },
      {
        "date": "2024-12-06",
        "close": 97.604195,
        "volume": 8366
      },
      {
        "date": "2024-12-13",
        "close": 97.208122,
        "volume": 973
      },
      {
        "date": "2024-12-20",
        "close": 97.343361,
        "volume": 29144
      },
      {
        "date": "2024-12-27",
        "close": 96.961792,
        "volume": 4793
      },
      {
        "date": "2025-01-03",
        "close": 97.019753,
        "volume": 9114
      },
      {
        "date": "2025-01-10",
        "close": 96.638084,
        "volume": 1870
      },
      {
        "date": "2025-01-17",
        "close": 97.014549,
        "volume": 1406
      },
      {
        "date": "2025-01-24",
        "close": 96.876778,
        "volume": 922
      },
      {
        "date": "2025-01-31",
        "close": 97.493874,
        "volume": 6260
      },
      {
        "date": "2025-02-07",
        "close": 97.814064,
        "volume": 1177
      },
      {
        "date": "2025-02-14",
        "close": 97.770393,
        "volume": 36980
      },
      {
        "date": "2025-02-21",
        "close": 97.789803,
        "volume": 24583
      },
      {
        "date": "2025-02-28",
        "close": 98.139099,
        "volume": 790
      },
      {
        "date": "2025-03-07",
        "close": 97.016495,
        "volume": 14699
      },
      {
        "date": "2025-03-14",
        "close": 97.149414,
        "volume": 17010
      },
      {
        "date": "2025-03-21",
        "close": 97.435654,
        "volume": 1533
      },
      {
        "date": "2025-03-28",
        "close": 97.770393,
        "volume": 5965
      },
      {
        "date": "2025-04-04",
        "close": 98.279793,
        "volume": 126
      },
      {
        "date": "2025-04-11",
        "close": 98.093102,
        "volume": 15132
      },
      {
        "date": "2025-04-18",
        "close": 98.63681,
        "volume": 1207
      },
      {
        "date": "2025-04-25",
        "close": 98.705391,
        "volume": 25107
      },
      {
        "date": "2025-05-02",
        "close": 98.651497,
        "volume": 14633
      },
      {
        "date": "2025-05-09",
        "close": 98.548645,
        "volume": 2810
      },
      {
        "date": "2025-05-16",
        "close": 98.377197,
        "volume": 6366
      },
      {
        "date": "2025-05-23",
        "close": 98.631912,
        "volume": 2913
      },
      {
        "date": "2025-05-30",
        "close": 98.91111,
        "volume": 7116
      },
      {
        "date": "2025-06-06",
        "close": 98.607414,
        "volume": 2717
      },
      {
        "date": "2025-06-13",
        "close": 98.661301,
        "volume": 706
      },
      {
        "date": "2025-06-20",
        "close": 98.778862,
        "volume": 643
      },
      {
        "date": "2025-06-27",
        "close": 98.705391,
        "volume": 914
      },
      {
        "date": "2025-07-04",
        "close": 98.91111,
        "volume": 7478
      },
      {
        "date": "2025-07-11",
        "close": 98.622086,
        "volume": 3078
      },
      {
        "date": "2025-07-18",
        "close": 98.759979,
        "volume": 4851
      },
      {
        "date": "2025-07-25",
        "close": 98.676254,
        "volume": 4504
      },
      {
        "date": "2025-08-01",
        "close": 98.912651,
        "volume": 1504
      },
      {
        "date": "2025-08-08",
        "close": 98.838776,
        "volume": 5570
      },
      {
        "date": "2025-08-15",
        "close": 98.833855,
        "volume": 2932
      },
      {
        "date": "2025-08-22",
        "close": 99.129333,
        "volume": 1059
      },
      {
        "date": "2025-08-29",
        "close": 99.129333,
        "volume": 2711
      },
      {
        "date": "2025-09-05",
        "close": 99.44944,
        "volume": 441
      },
      {
        "date": "2025-09-12",
        "close": 99.17366,
        "volume": 407
      },
      {
        "date": "2025-09-19",
        "close": 99.011147,
        "volume": 3696
      },
      {
        "date": "2025-09-26",
        "close": 99.070236,
        "volume": 616
      },
      {
        "date": "2025-10-03",
        "close": 99.193352,
        "volume": 437
      },
      {
        "date": "2025-10-10",
        "close": 99.450493,
        "volume": 612
      },
      {
        "date": "2025-10-17",
        "close": 99.78212,
        "volume": 1402
      },
      {
        "date": "2025-10-24",
        "close": 99.497116,
        "volume": 951
      },
      {
        "date": "2025-10-31",
        "close": 99.63858,
        "volume": 2885
      },
      {
        "date": "2025-11-07",
        "close": 99.648491,
        "volume": 1310
      },
      {
        "date": "2025-11-14",
        "close": 99.495033,
        "volume": 1901
      },
      {
        "date": "2025-11-21",
        "close": 99.584129,
        "volume": 1629
      },
      {
        "date": "2025-11-28",
        "close": 99.643532,
        "volume": 4261
      },
      {
        "date": "2025-12-05",
        "close": 99.405945,
        "volume": 747
      },
      {
        "date": "2025-12-12",
        "close": 99.148552,
        "volume": 374
      },
      {
        "date": "2025-12-19",
        "close": 99.02977,
        "volume": 1931
      },
      {
        "date": "2025-12-26",
        "close": 99.173309,
        "volume": 401
      },
      {
        "date": "2026-01-02",
        "close": 99.178246,
        "volume": 2165
      },
      {
        "date": "2026-01-09",
        "close": 99.688072,
        "volume": 1584
      },
      {
        "date": "2026-01-16",
        "close": 99.628365,
        "volume": 2650
      },
      {
        "date": "2026-01-23",
        "close": 99.62339,
        "volume": 2444
      },
      {
        "date": "2026-01-30",
        "close": 99.956779,
        "volume": 3378
      },
      {
        "date": "2026-02-06",
        "close": 99.976685,
        "volume": 3684
      },
      {
        "date": "2026-02-13",
        "close": 100.300125,
        "volume": 2170
      },
      {
        "date": "2026-02-20",
        "close": 100.41954,
        "volume": 7230
      },
      {
        "date": "2026-02-27",
        "close": 100.772835,
        "volume": 1329
      },
      {
        "date": "2026-03-06",
        "close": 99.902046,
        "volume": 11155
      },
      {
        "date": "2026-03-13",
        "close": 99.236267,
        "volume": 1445
      },
      {
        "date": "2026-03-20",
        "close": 98.714783,
        "volume": 22643
      },
      {
        "date": "2026-03-27",
        "close": 98.537636,
        "volume": 3499
      },
      {
        "date": "2026-04-03",
        "close": 98.939697,
        "volume": 1839
      },
      {
        "date": "2026-04-10",
        "close": 98.959999,
        "volume": 4453
      },
      {
        "date": "2026-04-17",
        "close": 99.466003,
        "volume": 568
      },
      {
        "date": "2026-04-24",
        "close": 99.321999,
        "volume": 814
      },
      {
        "date": "2026-05-01",
        "close": 98.972,
        "volume": 3547
      },
      {
        "date": "2026-05-08",
        "close": 99.375999,
        "volume": 2346
      },
      {
        "date": "2026-05-15",
        "close": 98.671997,
        "volume": 3624
      },
      {
        "date": "2026-05-22",
        "close": 99.194,
        "volume": 4006
      },
      {
        "date": "2026-05-29",
        "close": 99.762001,
        "volume": 3856
      },
      {
        "date": "2026-06-05",
        "close": 98.571724,
        "volume": 230
      },
      {
        "date": "2026-06-12",
        "close": 98.770271,
        "volume": 2376
      },
      {
        "date": "2026-06-19",
        "close": 99.052223,
        "volume": 467
      },
      {
        "date": "2026-06-26",
        "close": 99.504921,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 99.306366,
        "volume": 1472
      },
      {
        "date": "2026-07-10",
        "close": 98.931999,
        "volume": 14461
      },
      {
        "date": "2026-07-17",
        "close": 98.480003,
        "volume": 14470
      },
      {
        "date": "2026-07-24",
        "close": 98.382004,
        "volume": 8718
      },
      {
        "date": "2026-07-31",
        "close": 98.267998,
        "volume": 23215
      },
      {
        "date": "2026-08-07",
        "close": 98.692001,
        "volume": 3238
      }
    ],
    "sharemaestro_context": {
      "trend": 99.256389,
      "fair_value": 96.643336,
      "market_activity": -18.628538,
      "market_dynamics": -0.48377,
      "relative_strength": -8.164569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001119,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.001135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006196,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00328,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.002839
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.000878
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.00429
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.151185
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.012089
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.001637
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002153
      }
    ]
  }
}