{
  "ticker": {
    "uuid": "7b3fadad-8b20-4b0f-ae8a-9bc5804b0df1",
    "symbol": "SALE",
    "name": "Leverage Shares -3x Short Apple (AAPL) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.075001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.95,
    "boundary_margin": -0.531693,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.44389,
    "volatility_stability": 1.6497,
    "risk_context": 0.0693,
    "current_regime": {
      "move": -0.899228,
      "interruption": 1.316854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.047,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.299994,
        "direction_boundary": 538.12499,
        "core_momentum": -0.425226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519488
      },
      {
        "date": "2023-08-25",
        "close": 290.030003,
        "direction_boundary": 589.874983,
        "core_momentum": -0.50832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487897
      },
      {
        "date": "2023-09-01",
        "close": 239.89501,
        "direction_boundary": 658.249998,
        "core_momentum": -0.635556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535002
      },
      {
        "date": "2023-09-08",
        "close": 275.999999,
        "direction_boundary": 697.49999,
        "core_momentum": -0.604301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584862
      },
      {
        "date": "2023-09-15",
        "close": 301.130009,
        "direction_boundary": 781.500006,
        "core_momentum": -0.614677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59387
      },
      {
        "date": "2023-09-22",
        "close": 292.805004,
        "direction_boundary": 785.500002,
        "core_momentum": -0.627237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590281
      },
      {
        "date": "2023-09-29",
        "close": 317.630005,
        "direction_boundary": 895.125008,
        "core_momentum": -0.645156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589652
      },
      {
        "date": "2023-10-06",
        "close": 299.539995,
        "direction_boundary": 905.125046,
        "core_momentum": -0.669062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593305
      },
      {
        "date": "2023-10-13",
        "close": 283.205009,
        "direction_boundary": 913.374996,
        "core_momentum": -0.689936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596367
      },
      {
        "date": "2023-10-20",
        "close": 312.645006,
        "direction_boundary": 829.374981,
        "core_momentum": -0.623035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615206
      },
      {
        "date": "2023-10-27",
        "close": 335.255003,
        "direction_boundary": 617.250013,
        "core_momentum": -0.456857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617634
      },
      {
        "date": "2023-11-03",
        "close": 288.755012,
        "direction_boundary": 896.875,
        "core_momentum": -0.678043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633586
      },
      {
        "date": "2023-11-10",
        "close": 251.615,
        "direction_boundary": 651.125002,
        "core_momentum": -0.613569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657676
      },
      {
        "date": "2023-11-17",
        "close": 229.675007,
        "direction_boundary": 585.500002,
        "core_momentum": -0.607728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665512
      },
      {
        "date": "2023-11-24",
        "close": 226.850009,
        "direction_boundary": 625.874996,
        "core_momentum": -0.637547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664253
      },
      {
        "date": "2023-12-01",
        "close": 224.230003,
        "direction_boundary": 621.750021,
        "core_momentum": -0.639357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653329
      },
      {
        "date": "2023-12-08",
        "close": 213.039994,
        "direction_boundary": 642.624998,
        "core_momentum": -0.668485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6559
      },
      {
        "date": "2023-12-15",
        "close": 200.530005,
        "direction_boundary": 782.000017,
        "core_momentum": -0.743568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651592
      },
      {
        "date": "2023-12-22",
        "close": 206.844997,
        "direction_boundary": 828.250027,
        "core_momentum": -0.750263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653997
      },
      {
        "date": "2023-12-29",
        "close": 210.570002,
        "direction_boundary": 877.499962,
        "core_momentum": -0.760034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639953
      },
      {
        "date": "2024-01-05",
        "close": 254.415011,
        "direction_boundary": 897.875023,
        "core_momentum": -0.716648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693311
      },
      {
        "date": "2024-01-12",
        "close": 238.549995,
        "direction_boundary": 772.749996,
        "core_momentum": -0.691297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699419
      },
      {
        "date": "2024-01-19",
        "close": 224.309993,
        "direction_boundary": 721.374989,
        "core_momentum": -0.689052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702588
      },
      {
        "date": "2024-01-26",
        "close": 209.424996,
        "direction_boundary": 580.62501,
        "core_momentum": -0.639311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70779
      },
      {
        "date": "2024-02-02",
        "close": 238.800001,
        "direction_boundary": 455.700016,
        "core_momentum": -0.475971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692483
      },
      {
        "date": "2024-02-09",
        "close": 226.169991,
        "direction_boundary": 518.375015,
        "core_momentum": -0.563694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673292
      },
      {
        "date": "2024-02-16",
        "close": 251.154995,
        "direction_boundary": 506.624985,
        "core_momentum": -0.504259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68029
      },
      {
        "date": "2024-02-23",
        "close": 250.589991,
        "direction_boundary": 565.875006,
        "core_momentum": -0.557164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675441
      },
      {
        "date": "2024-03-01",
        "close": 271.394992,
        "direction_boundary": 525.62499,
        "core_momentum": -0.483672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630381
      },
      {
        "date": "2024-03-08",
        "close": 298.705006,
        "direction_boundary": 510.375023,
        "core_momentum": -0.414734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614122
      },
      {
        "date": "2024-03-15",
        "close": 301.824999,
        "direction_boundary": 462.400007,
        "core_momentum": -0.347264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602208
      },
      {
        "date": "2024-03-22",
        "close": 295.674992,
        "direction_boundary": 433.949995,
        "core_momentum": -0.318643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601601
      },
      {
        "date": "2024-03-29",
        "close": 301.440001,
        "direction_boundary": 390.149999,
        "core_momentum": -0.227374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590949
      },
      {
        "date": "2024-04-05",
        "close": 310.430002,
        "direction_boundary": 379.649997,
        "core_momentum": -0.182326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586671
      },
      {
        "date": "2024-04-12",
        "close": 277.749991,
        "direction_boundary": 369.199991,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602254
      },
      {
        "date": "2024-04-19",
        "close": 336.314988,
        "direction_boundary": 369.449997,
        "core_momentum": -0.089687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644965
      },
      {
        "date": "2024-04-26",
        "close": 303.550005,
        "direction_boundary": 345.700002,
        "core_momentum": -0.121927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653371
      },
      {
        "date": "2024-05-03",
        "close": 229.450011,
        "direction_boundary": 309.599996,
        "core_momentum": -0.258882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731876
      },
      {
        "date": "2024-05-10",
        "close": 237.940001,
        "direction_boundary": 321.000004,
        "core_momentum": -0.258754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710069
      },
      {
        "date": "2024-05-17",
        "close": 210.115004,
        "direction_boundary": 306.150007,
        "core_momentum": -0.313686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719801
      },
      {
        "date": "2024-05-24",
        "close": 208.48999,
        "direction_boundary": 311.500001,
        "core_momentum": -0.33069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719715
      },
      {
        "date": "2024-05-31",
        "close": 208.165002,
        "direction_boundary": 283.150005,
        "core_momentum": -0.264824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719616
      },
      {
        "date": "2024-06-07",
        "close": 192.715001,
        "direction_boundary": 278.600001,
        "core_momentum": -0.308274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723983
      },
      {
        "date": "2024-06-14",
        "close": 143.540001,
        "direction_boundary": 256.349993,
        "core_momentum": -0.440062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826183
      },
      {
        "date": "2024-06-21",
        "close": 148.874998,
        "direction_boundary": 254.900002,
        "core_momentum": -0.415947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8268
      },
      {
        "date": "2024-06-28",
        "close": 141.225004,
        "direction_boundary": 229.74999,
        "core_momentum": -0.38531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827389
      },
      {
        "date": "2024-07-05",
        "close": 120.325005,
        "direction_boundary": 233.049989,
        "core_momentum": -0.483694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795906
      },
      {
        "date": "2024-07-12",
        "close": 107.965004,
        "direction_boundary": 230.299997,
        "core_momentum": -0.531198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802155
      },
      {
        "date": "2024-07-19",
        "close": 119.809997,
        "direction_boundary": 221.25001,
        "core_momentum": -0.458486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821975
      },
      {
        "date": "2024-07-26",
        "close": 129.624999,
        "direction_boundary": 214.249992,
        "core_momentum": -0.394982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831362
      },
      {
        "date": "2024-08-02",
        "close": 120.140004,
        "direction_boundary": 253.15001,
        "core_momentum": -0.52542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806011
      },
      {
        "date": "2024-08-09",
        "close": 131.879997,
        "direction_boundary": 285.100007,
        "core_momentum": -0.537425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821617
      },
      {
        "date": "2024-08-16",
        "close": 114.094996,
        "direction_boundary": 309.299994,
        "core_momentum": -0.631119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818263
      },
      {
        "date": "2024-08-23",
        "close": 110.685003,
        "direction_boundary": 290.030003,
        "core_momentum": -0.618367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817261
      },
      {
        "date": "2024-08-30",
        "close": 108.659995,
        "direction_boundary": 239.89501,
        "core_momentum": -0.547052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801738
      },
      {
        "date": "2024-09-06",
        "close": 118.519998,
        "direction_boundary": 275.999999,
        "core_momentum": -0.57058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79888
      },
      {
        "date": "2024-09-13",
        "close": 115.594995,
        "direction_boundary": 301.130009,
        "core_momentum": -0.616129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796313
      },
      {
        "date": "2024-09-20",
        "close": 104.305005,
        "direction_boundary": 292.805004,
        "core_momentum": -0.643773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801085
      },
      {
        "date": "2024-09-27",
        "close": 106.365001,
        "direction_boundary": 317.630005,
        "core_momentum": -0.665129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801122
      },
      {
        "date": "2024-10-04",
        "close": 112.979996,
        "direction_boundary": 299.539995,
        "core_momentum": -0.622822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807611
      },
      {
        "date": "2024-10-11",
        "close": 107.529998,
        "direction_boundary": 283.205009,
        "core_momentum": -0.62031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801057
      },
      {
        "date": "2024-10-18",
        "close": 98.74,
        "direction_boundary": 312.645006,
        "core_momentum": -0.684179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732637
      },
      {
        "date": "2024-10-25",
        "close": 102.550006,
        "direction_boundary": 335.255003,
        "core_momentum": -0.694113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737266
      },
      {
        "date": "2024-11-01",
        "close": 116.464996,
        "direction_boundary": 288.755012,
        "core_momentum": -0.596665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68885
      },
      {
        "date": "2024-11-08",
        "close": 110.504997,
        "direction_boundary": 251.615,
        "core_momentum": -0.560817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683751
      },
      {
        "date": "2024-11-15",
        "close": 114.265001,
        "direction_boundary": 229.675007,
        "core_momentum": -0.502493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674928
      },
      {
        "date": "2024-11-22",
        "close": 109.625006,
        "direction_boundary": 226.850009,
        "core_momentum": -0.516751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674981
      },
      {
        "date": "2024-11-29",
        "close": 98.745,
        "direction_boundary": 224.230003,
        "core_momentum": -0.559626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682969
      },
      {
        "date": "2024-12-06",
        "close": 90.114999,
        "direction_boundary": 213.039994,
        "core_momentum": -0.577004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685288
      },
      {
        "date": "2024-12-13",
        "close": 87.32,
        "direction_boundary": 200.530005,
        "core_momentum": -0.564554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568745
      },
      {
        "date": "2024-12-20",
        "close": 82.255,
        "direction_boundary": 206.844997,
        "core_momentum": -0.602335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2024-12-27",
        "close": 79.170001,
        "direction_boundary": 210.570002,
        "core_momentum": -0.624021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564396
      },
      {
        "date": "2025-01-03",
        "close": 91.430002,
        "direction_boundary": 254.415011,
        "core_momentum": -0.640627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2025-01-10",
        "close": 103.16,
        "direction_boundary": 238.549995,
        "core_momentum": -0.567554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583053
      },
      {
        "date": "2025-01-17",
        "close": 104.945004,
        "direction_boundary": 224.309993,
        "core_momentum": -0.532143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563627
      },
      {
        "date": "2025-01-24",
        "close": 114.425004,
        "direction_boundary": 209.424996,
        "core_momentum": -0.453623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566028
      },
      {
        "date": "2025-01-31",
        "close": 92.505002,
        "direction_boundary": 238.800001,
        "core_momentum": -0.612626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62867
      },
      {
        "date": "2025-02-07",
        "close": 104.515004,
        "direction_boundary": 226.169991,
        "core_momentum": -0.537892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639326
      },
      {
        "date": "2025-02-14",
        "close": 83.450001,
        "direction_boundary": 251.154995,
        "core_momentum": -0.667735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681709
      },
      {
        "date": "2025-02-21",
        "close": 81.199998,
        "direction_boundary": 250.589991,
        "core_momentum": -0.675965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68156
      },
      {
        "date": "2025-02-28",
        "close": 92.299998,
        "direction_boundary": 271.394992,
        "core_momentum": -0.659905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708526
      },
      {
        "date": "2025-03-07",
        "close": 85.549998,
        "direction_boundary": 298.705006,
        "core_momentum": -0.713597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701662
      },
      {
        "date": "2025-03-14",
        "close": 118.700004,
        "direction_boundary": 301.824999,
        "core_momentum": -0.606726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844814
      },
      {
        "date": "2025-03-21",
        "close": 115.3,
        "direction_boundary": 295.674992,
        "core_momentum": -0.610045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832801
      },
      {
        "date": "2025-03-28",
        "close": 107.850003,
        "direction_boundary": 301.440001,
        "core_momentum": -0.642217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838137
      },
      {
        "date": "2025-04-04",
        "close": 142.949998,
        "direction_boundary": 310.430002,
        "core_momentum": -0.53951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921802
      },
      {
        "date": "2025-04-11",
        "close": 110.85,
        "direction_boundary": 277.749991,
        "core_momentum": -0.6009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989127
      },
      {
        "date": "2025-04-18",
        "close": 103.799999,
        "direction_boundary": 336.314988,
        "core_momentum": -0.691361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986074
      },
      {
        "date": "2025-04-25",
        "close": 86.699998,
        "direction_boundary": 303.550005,
        "core_momentum": -0.71438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016025
      },
      {
        "date": "2025-05-02",
        "close": 88.849998,
        "direction_boundary": 229.450011,
        "core_momentum": -0.61277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99883
      },
      {
        "date": "2025-05-09",
        "close": 97.850001,
        "direction_boundary": 237.940001,
        "core_momentum": -0.588762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0076
      },
      {
        "date": "2025-05-16",
        "close": 80.800003,
        "direction_boundary": 210.115004,
        "core_momentum": -0.615449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03838
      },
      {
        "date": "2025-05-23",
        "close": 96.399999,
        "direction_boundary": 208.48999,
        "core_momentum": -0.537628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070087
      },
      {
        "date": "2025-05-30",
        "close": 91.750002,
        "direction_boundary": 208.165002,
        "core_momentum": -0.559244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062535
      },
      {
        "date": "2025-06-06",
        "close": 86.250001,
        "direction_boundary": 192.715001,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058377
      },
      {
        "date": "2025-06-13",
        "close": 92.049998,
        "direction_boundary": 143.540001,
        "core_momentum": -0.358715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061406
      },
      {
        "date": "2025-06-20",
        "close": 91.7,
        "direction_boundary": 148.874998,
        "core_momentum": -0.384047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057722
      },
      {
        "date": "2025-06-27",
        "close": 85.699999,
        "direction_boundary": 141.225004,
        "core_momentum": -0.393167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060866
      },
      {
        "date": "2025-07-04",
        "close": 71.899998,
        "direction_boundary": 120.325005,
        "core_momentum": -0.402452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068492
      },
      {
        "date": "2025-07-11",
        "close": 74.049997,
        "direction_boundary": 107.965004,
        "core_momentum": -0.31413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053687
      },
      {
        "date": "2025-07-18",
        "close": 74.299997,
        "direction_boundary": 119.809997,
        "core_momentum": -0.379851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053078
      },
      {
        "date": "2025-07-25",
        "close": 69.800001,
        "direction_boundary": 129.624999,
        "core_momentum": -0.461524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045084
      },
      {
        "date": "2025-08-01",
        "close": 83.200002,
        "direction_boundary": 120.140004,
        "core_momentum": -0.307475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039886
      },
      {
        "date": "2025-08-08",
        "close": 59.95,
        "direction_boundary": 131.879997,
        "core_momentum": -0.54542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115117
      },
      {
        "date": "2025-08-15",
        "close": 53.7,
        "direction_boundary": 114.094996,
        "core_momentum": -0.52934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084075
      },
      {
        "date": "2025-08-22",
        "close": 55.35,
        "direction_boundary": 110.685003,
        "core_momentum": -0.499932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085913
      },
      {
        "date": "2025-08-29",
        "close": 52.3,
        "direction_boundary": 108.659995,
        "core_momentum": -0.518682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067368
      },
      {
        "date": "2025-09-05",
        "close": 47.150001,
        "direction_boundary": 118.519998,
        "core_momentum": -0.602177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070864
      },
      {
        "date": "2025-09-12",
        "close": 50.550002,
        "direction_boundary": 115.594995,
        "core_momentum": -0.562697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955608
      },
      {
        "date": "2025-09-19",
        "close": 45.300001,
        "direction_boundary": 104.305005,
        "core_momentum": -0.565697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961489
      },
      {
        "date": "2025-09-26",
        "close": 37.95,
        "direction_boundary": 106.365001,
        "core_momentum": -0.64321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980532
      },
      {
        "date": "2025-10-03",
        "close": 36.6,
        "direction_boundary": 112.979996,
        "core_momentum": -0.676049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863959
      },
      {
        "date": "2025-10-10",
        "close": 41.100001,
        "direction_boundary": 107.529998,
        "core_momentum": -0.617781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843226
      },
      {
        "date": "2025-10-17",
        "close": 41.049999,
        "direction_boundary": 98.74,
        "core_momentum": -0.584262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843755
      },
      {
        "date": "2025-10-24",
        "close": 39.937001,
        "direction_boundary": 102.550006,
        "core_momentum": -0.610561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817681
      },
      {
        "date": "2025-10-31",
        "close": 31.05,
        "direction_boundary": 116.464996,
        "core_momentum": -0.733396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869084
      },
      {
        "date": "2025-11-07",
        "close": 31.850001,
        "direction_boundary": 110.504997,
        "core_momentum": -0.711778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852116
      },
      {
        "date": "2025-11-14",
        "close": 29.899999,
        "direction_boundary": 114.265001,
        "core_momentum": -0.738328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825625
      },
      {
        "date": "2025-11-21",
        "close": 31.349999,
        "direction_boundary": 109.625006,
        "core_momentum": -0.714025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776388
      },
      {
        "date": "2025-11-28",
        "close": 29.2,
        "direction_boundary": 98.745,
        "core_momentum": -0.704289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777312
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 90.114999,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776892
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "direction_boundary": 87.32,
        "core_momentum": -0.676477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765035
      },
      {
        "date": "2025-12-19",
        "close": 30.3,
        "direction_boundary": 82.255,
        "core_momentum": -0.631633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779787
      },
      {
        "date": "2025-12-26",
        "close": 29.899999,
        "direction_boundary": 79.170001,
        "core_momentum": -0.622332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779936
      },
      {
        "date": "2026-01-02",
        "close": 30.599999,
        "direction_boundary": 91.430002,
        "core_momentum": -0.665318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75952
      },
      {
        "date": "2026-01-09",
        "close": 35.85,
        "direction_boundary": 103.16,
        "core_momentum": -0.652482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800588
      },
      {
        "date": "2026-01-16",
        "close": 36.149999,
        "direction_boundary": 104.945004,
        "core_momentum": -0.655534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801005
      },
      {
        "date": "2026-01-23",
        "close": 38.999999,
        "direction_boundary": 114.425004,
        "core_momentum": -0.659165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8119
      },
      {
        "date": "2026-01-30",
        "close": 34.7,
        "direction_boundary": 92.505002,
        "core_momentum": -0.624885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769435
      },
      {
        "date": "2026-02-06",
        "close": 26.800001,
        "direction_boundary": 104.515004,
        "core_momentum": -0.743577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720869
      },
      {
        "date": "2026-02-13",
        "close": 32.65,
        "direction_boundary": 83.450001,
        "core_momentum": -0.608748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777299
      },
      {
        "date": "2026-02-20",
        "close": 31.850001,
        "direction_boundary": 81.199998,
        "core_momentum": -0.607759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774044
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 92.299998,
        "core_momentum": -0.686891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77977
      },
      {
        "date": "2026-03-06",
        "close": 33.55,
        "direction_boundary": 85.549998,
        "core_momentum": -0.607832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805744
      },
      {
        "date": "2026-03-13",
        "close": 35.65,
        "direction_boundary": 118.700004,
        "core_momentum": -0.699663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804007
      },
      {
        "date": "2026-03-20",
        "close": 36.950001,
        "direction_boundary": 115.3,
        "core_momentum": -0.679532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794438
      },
      {
        "date": "2026-03-27",
        "close": 35.65,
        "direction_boundary": 107.850003,
        "core_momentum": -0.669448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757565
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "direction_boundary": 142.949998,
        "core_momentum": -0.762155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758719
      },
      {
        "date": "2026-04-10",
        "close": 30.950001,
        "direction_boundary": 110.85,
        "core_momentum": -0.720794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748771
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "direction_boundary": 103.799999,
        "core_momentum": -0.738921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76738
      },
      {
        "date": "2026-04-24",
        "close": 27.35,
        "direction_boundary": 86.699998,
        "core_momentum": -0.684544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767964
      },
      {
        "date": "2026-05-01",
        "close": 23.3,
        "direction_boundary": 88.849998,
        "core_momentum": -0.73776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720493
      },
      {
        "date": "2026-05-08",
        "close": 21.2,
        "direction_boundary": 97.850001,
        "core_momentum": -0.783342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7275
      },
      {
        "date": "2026-05-15",
        "close": 19.400001,
        "direction_boundary": 80.800003,
        "core_momentum": -0.759901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731688
      },
      {
        "date": "2026-05-22",
        "close": 17.8,
        "direction_boundary": 96.399999,
        "core_momentum": -0.815353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731745
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 91.750002,
        "core_momentum": -0.808174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728381
      },
      {
        "date": "2026-06-05",
        "close": 17.399999,
        "direction_boundary": 86.250001,
        "core_momentum": -0.798261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727726
      },
      {
        "date": "2026-06-12",
        "close": 21.05,
        "direction_boundary": 92.049998,
        "core_momentum": -0.77132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782756
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 91.7,
        "core_momentum": -0.778626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774494
      },
      {
        "date": "2026-06-26",
        "close": 23.999999,
        "direction_boundary": 85.699999,
        "core_momentum": -0.719953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814972
      },
      {
        "date": "2026-07-03",
        "close": 17.649999,
        "direction_boundary": 71.899998,
        "core_momentum": -0.75452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912372
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "direction_boundary": 74.049997,
        "core_momentum": -0.779203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877416
      },
      {
        "date": "2026-07-17",
        "close": 13.349999,
        "direction_boundary": 74.299997,
        "core_momentum": -0.820323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907186
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 69.800001,
        "core_momentum": -0.804441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896667
      },
      {
        "date": "2026-07-31",
        "close": 30.93,
        "direction_boundary": 83.200002,
        "core_momentum": -0.628245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482796
      },
      {
        "date": "2026-08-07",
        "close": 28.075001,
        "direction_boundary": 59.95,
        "core_momentum": -0.531693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.299994,
        "volume": 2089
      },
      {
        "date": "2023-08-25",
        "close": 290.030003,
        "volume": 1632
      },
      {
        "date": "2023-09-01",
        "close": 239.89501,
        "volume": 89
      },
      {
        "date": "2023-09-08",
        "close": 275.999999,
        "volume": 4741
      },
      {
        "date": "2023-09-15",
        "close": 301.130009,
        "volume": 2111
      },
      {
        "date": "2023-09-22",
        "close": 292.805004,
        "volume": 523
      },
      {
        "date": "2023-09-29",
        "close": 317.630005,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 299.539995,
        "volume": 2334
      },
      {
        "date": "2023-10-13",
        "close": 283.205009,
        "volume": 972
      },
      {
        "date": "2023-10-20",
        "close": 312.645006,
        "volume": 2008
      },
      {
        "date": "2023-10-27",
        "close": 335.255003,
        "volume": 2904
      },
      {
        "date": "2023-11-03",
        "close": 288.755012,
        "volume": 2191
      },
      {
        "date": "2023-11-10",
        "close": 251.615,
        "volume": 10848
      },
      {
        "date": "2023-11-17",
        "close": 229.675007,
        "volume": 515
      },
      {
        "date": "2023-11-24",
        "close": 226.850009,
        "volume": 1348
      },
      {
        "date": "2023-12-01",
        "close": 224.230003,
        "volume": 1330
      },
      {
        "date": "2023-12-08",
        "close": 213.039994,
        "volume": 2120
      },
      {
        "date": "2023-12-15",
        "close": 200.530005,
        "volume": 108
      },
      {
        "date": "2023-12-22",
        "close": 206.844997,
        "volume": 10101
      },
      {
        "date": "2023-12-29",
        "close": 210.570002,
        "volume": 524
      },
      {
        "date": "2024-01-05",
        "close": 254.415011,
        "volume": 654
      },
      {
        "date": "2024-01-12",
        "close": 238.549995,
        "volume": 3109
      },
      {
        "date": "2024-01-19",
        "close": 224.309993,
        "volume": 1486
      },
      {
        "date": "2024-01-26",
        "close": 209.424996,
        "volume": 1426
      },
      {
        "date": "2024-02-02",
        "close": 238.800001,
        "volume": 3462
      },
      {
        "date": "2024-02-09",
        "close": 226.169991,
        "volume": 514
      },
      {
        "date": "2024-02-16",
        "close": 251.154995,
        "volume": 1889
      },
      {
        "date": "2024-02-23",
        "close": 250.589991,
        "volume": 4623
      },
      {
        "date": "2024-03-01",
        "close": 271.394992,
        "volume": 11422
      },
      {
        "date": "2024-03-08",
        "close": 298.705006,
        "volume": 5152
      },
      {
        "date": "2024-03-15",
        "close": 301.824999,
        "volume": 3921
      },
      {
        "date": "2024-03-22",
        "close": 295.674992,
        "volume": 32801
      },
      {
        "date": "2024-03-29",
        "close": 301.440001,
        "volume": 999
      },
      {
        "date": "2024-04-05",
        "close": 310.430002,
        "volume": 1030
      },
      {
        "date": "2024-04-12",
        "close": 277.749991,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 336.314988,
        "volume": 3492
      },
      {
        "date": "2024-04-26",
        "close": 303.550005,
        "volume": 5420
      },
      {
        "date": "2024-05-03",
        "close": 229.450011,
        "volume": 16406
      },
      {
        "date": "2024-05-10",
        "close": 237.940001,
        "volume": 26889
      },
      {
        "date": "2024-05-17",
        "close": 210.115004,
        "volume": 5629
      },
      {
        "date": "2024-05-24",
        "close": 208.48999,
        "volume": 3526
      },
      {
        "date": "2024-05-31",
        "close": 208.165002,
        "volume": 7151
      },
      {
        "date": "2024-06-07",
        "close": 192.715001,
        "volume": 2953
      },
      {
        "date": "2024-06-14",
        "close": 143.540001,
        "volume": 37007
      },
      {
        "date": "2024-06-21",
        "close": 148.874998,
        "volume": 7381
      },
      {
        "date": "2024-06-28",
        "close": 141.225004,
        "volume": 5941
      },
      {
        "date": "2024-07-05",
        "close": 120.325005,
        "volume": 10202
      },
      {
        "date": "2024-07-12",
        "close": 107.965004,
        "volume": 18441
      },
      {
        "date": "2024-07-19",
        "close": 119.809997,
        "volume": 21892
      },
      {
        "date": "2024-07-26",
        "close": 129.624999,
        "volume": 11708
      },
      {
        "date": "2024-08-02",
        "close": 120.140004,
        "volume": 23711
      },
      {
        "date": "2024-08-09",
        "close": 131.879997,
        "volume": 49115
      },
      {
        "date": "2024-08-16",
        "close": 114.094996,
        "volume": 8737
      },
      {
        "date": "2024-08-23",
        "close": 110.685003,
        "volume": 30893
      },
      {
        "date": "2024-08-30",
        "close": 108.659995,
        "volume": 25285
      },
      {
        "date": "2024-09-06",
        "close": 118.519998,
        "volume": 49293
      },
      {
        "date": "2024-09-13",
        "close": 115.594995,
        "volume": 144298
      },
      {
        "date": "2024-09-20",
        "close": 104.305005,
        "volume": 27944
      },
      {
        "date": "2024-09-27",
        "close": 106.365001,
        "volume": 78841
      },
      {
        "date": "2024-10-04",
        "close": 112.979996,
        "volume": 7953
      },
      {
        "date": "2024-10-11",
        "close": 107.529998,
        "volume": 28964
      },
      {
        "date": "2024-10-18",
        "close": 98.74,
        "volume": 127589
      },
      {
        "date": "2024-10-25",
        "close": 102.550006,
        "volume": 18459
      },
      {
        "date": "2024-11-01",
        "close": 116.464996,
        "volume": 8223
      },
      {
        "date": "2024-11-08",
        "close": 110.504997,
        "volume": 50598
      },
      {
        "date": "2024-11-15",
        "close": 114.265001,
        "volume": 46439
      },
      {
        "date": "2024-11-22",
        "close": 109.625006,
        "volume": 11113
      },
      {
        "date": "2024-11-29",
        "close": 98.745,
        "volume": 13584
      },
      {
        "date": "2024-12-06",
        "close": 90.114999,
        "volume": 111631
      },
      {
        "date": "2024-12-13",
        "close": 87.32,
        "volume": 28756
      },
      {
        "date": "2024-12-20",
        "close": 82.255,
        "volume": 24402
      },
      {
        "date": "2024-12-27",
        "close": 79.170001,
        "volume": 1292
      },
      {
        "date": "2025-01-03",
        "close": 91.430002,
        "volume": 40595
      },
      {
        "date": "2025-01-10",
        "close": 103.16,
        "volume": 18151
      },
      {
        "date": "2025-01-17",
        "close": 104.945004,
        "volume": 10565
      },
      {
        "date": "2025-01-24",
        "close": 114.425004,
        "volume": 14055
      },
      {
        "date": "2025-01-31",
        "close": 92.505002,
        "volume": 71434
      },
      {
        "date": "2025-02-07",
        "close": 104.515004,
        "volume": 17240
      },
      {
        "date": "2025-02-14",
        "close": 83.450001,
        "volume": 2178
      },
      {
        "date": "2025-02-21",
        "close": 81.199998,
        "volume": 3881
      },
      {
        "date": "2025-02-28",
        "close": 92.299998,
        "volume": 21232
      },
      {
        "date": "2025-03-07",
        "close": 85.549998,
        "volume": 5293
      },
      {
        "date": "2025-03-14",
        "close": 118.700004,
        "volume": 38246
      },
      {
        "date": "2025-03-21",
        "close": 115.3,
        "volume": 2953
      },
      {
        "date": "2025-03-28",
        "close": 107.850003,
        "volume": 50177
      },
      {
        "date": "2025-04-04",
        "close": 142.949998,
        "volume": 214544
      },
      {
        "date": "2025-04-11",
        "close": 110.85,
        "volume": 163516
      },
      {
        "date": "2025-04-18",
        "close": 103.799999,
        "volume": 152090
      },
      {
        "date": "2025-04-25",
        "close": 86.699998,
        "volume": 18381
      },
      {
        "date": "2025-05-02",
        "close": 88.849998,
        "volume": 45649
      },
      {
        "date": "2025-05-09",
        "close": 97.850001,
        "volume": 18728
      },
      {
        "date": "2025-05-16",
        "close": 80.800003,
        "volume": 28942
      },
      {
        "date": "2025-05-23",
        "close": 96.399999,
        "volume": 31482
      },
      {
        "date": "2025-05-30",
        "close": 91.750002,
        "volume": 2049
      },
      {
        "date": "2025-06-06",
        "close": 86.250001,
        "volume": 1899
      },
      {
        "date": "2025-06-13",
        "close": 92.049998,
        "volume": 18867
      },
      {
        "date": "2025-06-20",
        "close": 91.7,
        "volume": 19148
      },
      {
        "date": "2025-06-27",
        "close": 85.699999,
        "volume": 4250
      },
      {
        "date": "2025-07-04",
        "close": 71.899998,
        "volume": 18519
      },
      {
        "date": "2025-07-11",
        "close": 74.049997,
        "volume": 20289
      },
      {
        "date": "2025-07-18",
        "close": 74.299997,
        "volume": 59
      },
      {
        "date": "2025-07-25",
        "close": 69.800001,
        "volume": 470
      },
      {
        "date": "2025-08-01",
        "close": 83.200002,
        "volume": 5686
      },
      {
        "date": "2025-08-08",
        "close": 59.95,
        "volume": 26199
      },
      {
        "date": "2025-08-15",
        "close": 53.7,
        "volume": 12034
      },
      {
        "date": "2025-08-22",
        "close": 55.35,
        "volume": 99338
      },
      {
        "date": "2025-08-29",
        "close": 52.3,
        "volume": 44218
      },
      {
        "date": "2025-09-05",
        "close": 47.150001,
        "volume": 52573
      },
      {
        "date": "2025-09-12",
        "close": 50.550002,
        "volume": 146293
      },
      {
        "date": "2025-09-19",
        "close": 45.300001,
        "volume": 354
      },
      {
        "date": "2025-09-26",
        "close": 37.95,
        "volume": 32793
      },
      {
        "date": "2025-10-03",
        "close": 36.6,
        "volume": 11127
      },
      {
        "date": "2025-10-10",
        "close": 41.100001,
        "volume": 16193
      },
      {
        "date": "2025-10-17",
        "close": 41.049999,
        "volume": 4313
      },
      {
        "date": "2025-10-24",
        "close": 39.937001,
        "volume": 19782
      },
      {
        "date": "2025-10-31",
        "close": 31.05,
        "volume": 2421
      },
      {
        "date": "2025-11-07",
        "close": 31.850001,
        "volume": 63081
      },
      {
        "date": "2025-11-14",
        "close": 29.899999,
        "volume": 64812
      },
      {
        "date": "2025-11-21",
        "close": 31.349999,
        "volume": 368271
      },
      {
        "date": "2025-11-28",
        "close": 29.2,
        "volume": 8216
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 437347
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "volume": 33851
      },
      {
        "date": "2025-12-19",
        "close": 30.3,
        "volume": 175454
      },
      {
        "date": "2025-12-26",
        "close": 29.899999,
        "volume": 4597
      },
      {
        "date": "2026-01-02",
        "close": 30.599999,
        "volume": 3194
      },
      {
        "date": "2026-01-09",
        "close": 35.85,
        "volume": 6028
      },
      {
        "date": "2026-01-16",
        "close": 36.149999,
        "volume": 6166
      },
      {
        "date": "2026-01-23",
        "close": 38.999999,
        "volume": 550
      },
      {
        "date": "2026-01-30",
        "close": 34.7,
        "volume": 2058
      },
      {
        "date": "2026-02-06",
        "close": 26.800001,
        "volume": 3939
      },
      {
        "date": "2026-02-13",
        "close": 32.65,
        "volume": 6582
      },
      {
        "date": "2026-02-20",
        "close": 31.850001,
        "volume": 2312
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 8414
      },
      {
        "date": "2026-03-06",
        "close": 33.55,
        "volume": 5926
      },
      {
        "date": "2026-03-13",
        "close": 35.65,
        "volume": 219
      },
      {
        "date": "2026-03-20",
        "close": 36.950001,
        "volume": 4240
      },
      {
        "date": "2026-03-27",
        "close": 35.65,
        "volume": 23026
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "volume": 388
      },
      {
        "date": "2026-04-10",
        "close": 30.950001,
        "volume": 367
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "volume": 10845
      },
      {
        "date": "2026-04-24",
        "close": 27.35,
        "volume": 68403
      },
      {
        "date": "2026-05-01",
        "close": 23.3,
        "volume": 111192
      },
      {
        "date": "2026-05-08",
        "close": 21.2,
        "volume": 70589
      },
      {
        "date": "2026-05-15",
        "close": 19.400001,
        "volume": 11312
      },
      {
        "date": "2026-05-22",
        "close": 17.8,
        "volume": 12456
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 168535
      },
      {
        "date": "2026-06-05",
        "close": 17.399999,
        "volume": 2422
      },
      {
        "date": "2026-06-12",
        "close": 21.05,
        "volume": 42348
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 15328
      },
      {
        "date": "2026-06-26",
        "close": 23.999999,
        "volume": 20345
      },
      {
        "date": "2026-07-03",
        "close": 17.649999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "volume": 5287
      },
      {
        "date": "2026-07-17",
        "close": 13.349999,
        "volume": 6542
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 69851
      },
      {
        "date": "2026-07-31",
        "close": 30.93,
        "volume": 20664
      },
      {
        "date": "2026-08-07",
        "close": 28.075001,
        "volume": 217
      }
    ],
    "sharemaestro_context": {
      "trend": 26.4435,
      "fair_value": 122.13793,
      "market_activity": -57.882117,
      "market_dynamics": 0.124056,
      "relative_strength": -18.547147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.029567,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031581,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.228749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.58688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.281916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.679784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.899228
      }
    ]
  }
}