{
  "ticker": {
    "uuid": "7b41a9f6-f816-43da-b349-48839fee5f6e",
    "symbol": "SI01",
    "name": "Ossiam Lux - Ossiam Europe ESG Machine Learning",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.299988,
    "boundary_margin": 0.118511,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133811,
    "volatility_stability": 0.7322,
    "risk_context": 0.7473,
    "current_regime": {
      "move": 0.45709,
      "interruption": -0.08532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.57,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.25,
        "direction_boundary": 225.649994,
        "core_momentum": -0.072679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11452
      },
      {
        "date": "2023-08-25",
        "close": 211.899994,
        "direction_boundary": 219.550003,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2023-09-01",
        "close": 213.300003,
        "direction_boundary": 211.199997,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1164
      },
      {
        "date": "2023-09-08",
        "close": 213.550003,
        "direction_boundary": 214.899994,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112102
      },
      {
        "date": "2023-09-15",
        "close": 214.399994,
        "direction_boundary": 208.850006,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105166
      },
      {
        "date": "2023-09-22",
        "close": 215.850006,
        "direction_boundary": 199.419998,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2023-09-29",
        "close": 212.800003,
        "direction_boundary": 196.460007,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096863
      },
      {
        "date": "2023-10-06",
        "close": 207.649994,
        "direction_boundary": 195.740005,
        "core_momentum": 0.060846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097905
      },
      {
        "date": "2023-10-13",
        "close": 212.5,
        "direction_boundary": 195.619995,
        "core_momentum": 0.08629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103192
      },
      {
        "date": "2023-10-20",
        "close": 207.800003,
        "direction_boundary": 197.119995,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106214
      },
      {
        "date": "2023-10-27",
        "close": 204.399994,
        "direction_boundary": 204.350006,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107909
      },
      {
        "date": "2023-11-03",
        "close": 209.050003,
        "direction_boundary": 205.199997,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113683
      },
      {
        "date": "2023-11-10",
        "close": 208.149994,
        "direction_boundary": 207.399994,
        "core_momentum": 0.003616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113479
      },
      {
        "date": "2023-11-17",
        "close": 212.850006,
        "direction_boundary": 208.550003,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118527
      },
      {
        "date": "2023-11-24",
        "close": 216.5,
        "direction_boundary": 212.449997,
        "core_momentum": 0.019063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119982
      },
      {
        "date": "2023-12-01",
        "close": 219.699997,
        "direction_boundary": 214.699997,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "direction_boundary": 211.899994,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2023-12-15",
        "close": 220.550003,
        "direction_boundary": 207.399994,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2023-12-22",
        "close": 221.149994,
        "direction_boundary": 209.0,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2023-12-29",
        "close": 221.199997,
        "direction_boundary": 209.399994,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2024-01-05",
        "close": 224.350006,
        "direction_boundary": 213.149994,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2024-01-12",
        "close": 226.649994,
        "direction_boundary": 214.550003,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "direction_boundary": 214.350006,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "direction_boundary": 212.199997,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2024-02-02",
        "close": 224.199997,
        "direction_boundary": 212.850006,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2024-02-09",
        "close": 222.949997,
        "direction_boundary": 213.399994,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2024-02-16",
        "close": 224.800003,
        "direction_boundary": 217.100006,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2024-02-23",
        "close": 228.149994,
        "direction_boundary": 216.199997,
        "core_momentum": 0.055273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2024-03-01",
        "close": 227.75,
        "direction_boundary": 216.850006,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2024-03-08",
        "close": 230.300003,
        "direction_boundary": 212.050003,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096238
      },
      {
        "date": "2024-03-15",
        "close": 231.0,
        "direction_boundary": 206.449997,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2024-03-22",
        "close": 233.100006,
        "direction_boundary": 208.75,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2024-03-29",
        "close": 236.100006,
        "direction_boundary": 215.5,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094083
      },
      {
        "date": "2024-04-05",
        "close": 232.199997,
        "direction_boundary": 219.75,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2024-04-12",
        "close": 232.899994,
        "direction_boundary": 221.449997,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085687
      },
      {
        "date": "2024-04-19",
        "close": 231.75,
        "direction_boundary": 223.100006,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078242
      },
      {
        "date": "2024-04-26",
        "close": 237.350006,
        "direction_boundary": 222.600006,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076908
      },
      {
        "date": "2024-05-03",
        "close": 237.850006,
        "direction_boundary": 222.100006,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073133
      },
      {
        "date": "2024-05-10",
        "close": 245.699997,
        "direction_boundary": 222.699997,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081151
      },
      {
        "date": "2024-05-17",
        "close": 247.25,
        "direction_boundary": 221.550003,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077826
      },
      {
        "date": "2024-05-24",
        "close": 246.550003,
        "direction_boundary": 218.649994,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076953
      },
      {
        "date": "2024-05-31",
        "close": 246.300003,
        "direction_boundary": 218.850006,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076079
      },
      {
        "date": "2024-06-07",
        "close": 247.649994,
        "direction_boundary": 217.149994,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075604
      },
      {
        "date": "2024-06-14",
        "close": 241.050003,
        "direction_boundary": 219.649994,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086031
      },
      {
        "date": "2024-06-21",
        "close": 243.800003,
        "direction_boundary": 215.199997,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086719
      },
      {
        "date": "2024-06-28",
        "close": 241.25,
        "direction_boundary": 218.100006,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2024-07-05",
        "close": 243.899994,
        "direction_boundary": 211.100006,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088173
      },
      {
        "date": "2024-07-12",
        "close": 246.449997,
        "direction_boundary": 214.649994,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088205
      },
      {
        "date": "2024-07-19",
        "close": 243.149994,
        "direction_boundary": 217.550003,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088509
      },
      {
        "date": "2024-07-26",
        "close": 248.050003,
        "direction_boundary": 218.550003,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091373
      },
      {
        "date": "2024-08-02",
        "close": 242.100006,
        "direction_boundary": 211.649994,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098562
      },
      {
        "date": "2024-08-09",
        "close": 241.149994,
        "direction_boundary": 211.850006,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098301
      },
      {
        "date": "2024-08-16",
        "close": 247.550003,
        "direction_boundary": 209.25,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2024-08-23",
        "close": 252.350006,
        "direction_boundary": 211.899994,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-08-30",
        "close": 255.399994,
        "direction_boundary": 213.300003,
        "core_momentum": 0.197375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2024-09-06",
        "close": 251.050003,
        "direction_boundary": 213.550003,
        "core_momentum": 0.175603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2024-09-13",
        "close": 251.699997,
        "direction_boundary": 214.399994,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-09-20",
        "close": 252.350006,
        "direction_boundary": 215.850006,
        "core_momentum": 0.169099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2024-09-27",
        "close": 259.350006,
        "direction_boundary": 212.800003,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2024-10-04",
        "close": 253.600006,
        "direction_boundary": 207.649994,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2024-10-11",
        "close": 256.350006,
        "direction_boundary": 212.5,
        "core_momentum": 0.206353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-10-18",
        "close": 260.299988,
        "direction_boundary": 207.800003,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-10-25",
        "close": 258.350006,
        "direction_boundary": 204.399994,
        "core_momentum": 0.263943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2024-11-01",
        "close": 255.25,
        "direction_boundary": 209.050003,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-11-08",
        "close": 250.5,
        "direction_boundary": 208.149994,
        "core_momentum": 0.203459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2024-11-15",
        "close": 253.350006,
        "direction_boundary": 212.850006,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2024-11-22",
        "close": 253.149994,
        "direction_boundary": 216.5,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2024-11-29",
        "close": 253.649994,
        "direction_boundary": 219.699997,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111127
      },
      {
        "date": "2024-12-06",
        "close": 258.299988,
        "direction_boundary": 222.0,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2024-12-13",
        "close": 257.200012,
        "direction_boundary": 220.550003,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-12-20",
        "close": 251.350006,
        "direction_boundary": 221.149994,
        "core_momentum": 0.136559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111008
      },
      {
        "date": "2024-12-27",
        "close": 253.149994,
        "direction_boundary": 221.199997,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109985
      },
      {
        "date": "2025-01-03",
        "close": 254.600006,
        "direction_boundary": 224.350006,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2025-01-10",
        "close": 256.700012,
        "direction_boundary": 226.649994,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2025-01-17",
        "close": 262.399994,
        "direction_boundary": 223.800003,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2025-01-24",
        "close": 261.850006,
        "direction_boundary": 225.449997,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2025-01-31",
        "close": 267.049988,
        "direction_boundary": 224.199997,
        "core_momentum": 0.191124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103385
      },
      {
        "date": "2025-02-07",
        "close": 268.200012,
        "direction_boundary": 222.949997,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2025-02-14",
        "close": 272.600006,
        "direction_boundary": 224.800003,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2025-02-21",
        "close": 274.25,
        "direction_boundary": 228.149994,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096924
      },
      {
        "date": "2025-02-28",
        "close": 277.350006,
        "direction_boundary": 227.75,
        "core_momentum": 0.217783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096789
      },
      {
        "date": "2025-03-07",
        "close": 278.950012,
        "direction_boundary": 230.300003,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092265
      },
      {
        "date": "2025-03-14",
        "close": 277.600006,
        "direction_boundary": 231.0,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2025-03-21",
        "close": 277.549988,
        "direction_boundary": 233.100006,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2025-03-28",
        "close": 277.399994,
        "direction_boundary": 236.100006,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086848
      },
      {
        "date": "2025-04-04",
        "close": 260.25,
        "direction_boundary": 232.199997,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2025-04-11",
        "close": 255.149994,
        "direction_boundary": 232.899994,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12482
      },
      {
        "date": "2025-04-18",
        "close": 267.299988,
        "direction_boundary": 231.75,
        "core_momentum": 0.153398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2025-04-25",
        "close": 272.850006,
        "direction_boundary": 237.350006,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2025-05-02",
        "close": 280.299988,
        "direction_boundary": 237.850006,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2025-05-09",
        "close": 282.299988,
        "direction_boundary": 245.699997,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2025-05-16",
        "close": 288.350006,
        "direction_boundary": 247.25,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2025-05-23",
        "close": 287.950012,
        "direction_boundary": 246.550003,
        "core_momentum": 0.167917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2025-05-30",
        "close": 290.5,
        "direction_boundary": 246.300003,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2025-06-06",
        "close": 287.899994,
        "direction_boundary": 247.649994,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2025-06-13",
        "close": 284.200012,
        "direction_boundary": 241.050003,
        "core_momentum": 0.179009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2025-06-20",
        "close": 281.350006,
        "direction_boundary": 243.800003,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2025-06-27",
        "close": 284.0,
        "direction_boundary": 241.25,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-07-04",
        "close": 282.549988,
        "direction_boundary": 243.899994,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2025-07-11",
        "close": 283.100006,
        "direction_boundary": 246.449997,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2025-07-18",
        "close": 283.049988,
        "direction_boundary": 243.149994,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2025-07-25",
        "close": 282.399994,
        "direction_boundary": 248.050003,
        "core_momentum": 0.13848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2025-08-01",
        "close": 277.0,
        "direction_boundary": 242.100006,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13895
      },
      {
        "date": "2025-08-08",
        "close": 279.299988,
        "direction_boundary": 241.149994,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139224
      },
      {
        "date": "2025-08-15",
        "close": 282.799988,
        "direction_boundary": 247.550003,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138516
      },
      {
        "date": "2025-08-22",
        "close": 285.700012,
        "direction_boundary": 252.350006,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138914
      },
      {
        "date": "2025-08-29",
        "close": 277.75,
        "direction_boundary": 255.399994,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144103
      },
      {
        "date": "2025-09-05",
        "close": 276.850006,
        "direction_boundary": 251.050003,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143932
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "direction_boundary": 251.699997,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144251
      },
      {
        "date": "2025-09-19",
        "close": 277.200012,
        "direction_boundary": 252.350006,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144598
      },
      {
        "date": "2025-09-26",
        "close": 276.200012,
        "direction_boundary": 259.350006,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144682
      },
      {
        "date": "2025-10-03",
        "close": 280.450012,
        "direction_boundary": 253.600006,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11325
      },
      {
        "date": "2025-10-10",
        "close": 283.799988,
        "direction_boundary": 256.350006,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2025-10-17",
        "close": 284.299988,
        "direction_boundary": 260.299988,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2025-10-24",
        "close": 287.299988,
        "direction_boundary": 258.350006,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087194
      },
      {
        "date": "2025-10-31",
        "close": 284.399994,
        "direction_boundary": 255.25,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080907
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "direction_boundary": 250.5,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086667
      },
      {
        "date": "2025-11-14",
        "close": 281.299988,
        "direction_boundary": 253.350006,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082943
      },
      {
        "date": "2025-11-21",
        "close": 276.700012,
        "direction_boundary": 253.149994,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085699
      },
      {
        "date": "2025-11-28",
        "close": 281.600006,
        "direction_boundary": 253.649994,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088616
      },
      {
        "date": "2025-12-05",
        "close": 279.899994,
        "direction_boundary": 258.299988,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088192
      },
      {
        "date": "2025-12-12",
        "close": 278.75,
        "direction_boundary": 257.200012,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086656
      },
      {
        "date": "2025-12-19",
        "close": 281.799988,
        "direction_boundary": 251.350006,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087015
      },
      {
        "date": "2025-12-26",
        "close": 283.450012,
        "direction_boundary": 253.149994,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086394
      },
      {
        "date": "2026-01-02",
        "close": 285.700012,
        "direction_boundary": 254.600006,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086761
      },
      {
        "date": "2026-01-09",
        "close": 290.899994,
        "direction_boundary": 256.700012,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090129
      },
      {
        "date": "2026-01-16",
        "close": 291.149994,
        "direction_boundary": 262.399994,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090112
      },
      {
        "date": "2026-01-23",
        "close": 289.450012,
        "direction_boundary": 261.850006,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2026-01-30",
        "close": 291.899994,
        "direction_boundary": 267.049988,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086167
      },
      {
        "date": "2026-02-06",
        "close": 294.299988,
        "direction_boundary": 268.200012,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086156
      },
      {
        "date": "2026-02-13",
        "close": 293.549988,
        "direction_boundary": 272.600006,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085024
      },
      {
        "date": "2026-02-20",
        "close": 296.899994,
        "direction_boundary": 274.25,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085275
      },
      {
        "date": "2026-02-27",
        "close": 305.75,
        "direction_boundary": 277.350006,
        "core_momentum": 0.102398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082514
      },
      {
        "date": "2026-03-06",
        "close": 291.700012,
        "direction_boundary": 278.950012,
        "core_momentum": 0.045707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2026-03-13",
        "close": 291.799988,
        "direction_boundary": 277.600006,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107867
      },
      {
        "date": "2026-03-20",
        "close": 283.149994,
        "direction_boundary": 277.549988,
        "core_momentum": 0.020177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2026-03-27",
        "close": 282.600006,
        "direction_boundary": 277.399994,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115932
      },
      {
        "date": "2026-04-03",
        "close": 296.350006,
        "direction_boundary": 260.25,
        "core_momentum": 0.138713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2026-04-10",
        "close": 302.450012,
        "direction_boundary": 255.149994,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2026-04-17",
        "close": 306.399994,
        "direction_boundary": 267.299988,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "direction_boundary": 272.850006,
        "core_momentum": 0.1105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2026-05-01",
        "close": 302.350006,
        "direction_boundary": 280.299988,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2026-05-08",
        "close": 298.700012,
        "direction_boundary": 282.299988,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2026-05-15",
        "close": 296.549988,
        "direction_boundary": 288.350006,
        "core_momentum": 0.028438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2026-05-22",
        "close": 304.399994,
        "direction_boundary": 287.950012,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2026-05-29",
        "close": 300.350006,
        "direction_boundary": 290.5,
        "core_momentum": 0.033907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132356
      },
      {
        "date": "2026-06-05",
        "close": 300.75,
        "direction_boundary": 287.899994,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2026-06-12",
        "close": 306.350006,
        "direction_boundary": 284.200012,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2026-06-19",
        "close": 302.899994,
        "direction_boundary": 281.350006,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2026-06-26",
        "close": 302.799988,
        "direction_boundary": 284.0,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2026-07-03",
        "close": 308.25,
        "direction_boundary": 282.549988,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2026-07-10",
        "close": 306.899994,
        "direction_boundary": 283.100006,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2026-07-17",
        "close": 308.5,
        "direction_boundary": 283.049988,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2026-07-24",
        "close": 308.850006,
        "direction_boundary": 282.399994,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2026-07-31",
        "close": 309.299988,
        "direction_boundary": 277.0,
        "core_momentum": 0.116606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      },
      {
        "date": "2026-08-07",
        "close": 312.399994,
        "direction_boundary": 279.299988,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 211.899994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 213.300003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 213.550003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 214.399994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 215.850006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 212.800003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 207.649994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 212.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 207.800003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 204.399994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 209.050003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 208.149994,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 212.850006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 216.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 219.699997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 220.550003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 221.149994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 221.199997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 224.350006,
        "volume": 81
      },
      {
        "date": "2024-01-12",
        "close": 226.649994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 222.949997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 224.800003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 228.149994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 227.75,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 230.300003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 231.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 233.100006,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 236.100006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 232.199997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 232.899994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 231.75,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 237.350006,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 237.850006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 245.699997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 247.25,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 246.550003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 246.300003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 247.649994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 241.050003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 243.800003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 241.25,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 243.899994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 246.449997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 243.149994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 248.050003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 242.100006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 241.149994,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 247.550003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 252.350006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 255.399994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 251.050003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 251.699997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 252.350006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 259.350006,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 253.600006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 256.350006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 260.299988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 258.350006,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 255.25,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 250.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 253.350006,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 253.149994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 253.649994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 258.299988,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 257.200012,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 251.350006,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 253.149994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 254.600006,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 256.700012,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 262.399994,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 261.850006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 267.049988,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 268.200012,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 272.600006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 274.25,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 277.350006,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 278.950012,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 277.600006,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 277.549988,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 277.399994,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 260.25,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 255.149994,
        "volume": 104
      },
      {
        "date": "2025-04-18",
        "close": 267.299988,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 272.850006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 280.299988,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 282.299988,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 288.350006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 287.950012,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 290.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 287.899994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 284.200012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 281.350006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 284.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 282.549988,
        "volume": 106
      },
      {
        "date": "2025-07-11",
        "close": 283.100006,
        "volume": 106
      },
      {
        "date": "2025-07-18",
        "close": 283.049988,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 282.399994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 277.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 279.299988,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 282.799988,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 285.700012,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 277.75,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 276.850006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 277.200012,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 276.200012,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 280.450012,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 283.799988,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 284.299988,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 287.299988,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 284.399994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 281.299988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 276.700012,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 281.600006,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 279.899994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 278.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 281.799988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 283.450012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 285.700012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 290.899994,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 291.149994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 289.450012,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 291.899994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 294.299988,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 293.549988,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 296.899994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 305.75,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 291.700012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 291.799988,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 283.149994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 282.600006,
        "volume": 334
      },
      {
        "date": "2026-04-03",
        "close": 296.350006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 302.450012,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 306.399994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 302.350006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 298.700012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 296.549988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 304.399994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 300.350006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 300.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 306.350006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 302.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 302.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 306.899994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 308.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 308.850006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 309.299988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 312.399994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 299.659999,
      "fair_value": 262.267948,
      "market_activity": 45.888625,
      "market_dynamics": 0.845278,
      "relative_strength": -12.819485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006435,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024786,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043004,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054391,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.041677
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.047394
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.012187
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.011513
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.00379
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45709
      }
    ]
  }
}