{
  "ticker": {
    "uuid": "7b437c45-ed55-439e-8028-b65172846d35",
    "symbol": "DRVG",
    "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.882,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.879361,
    "boundary_margin": 0.45078,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276712,
    "volatility_stability": 1.1482,
    "risk_context": 0.3614,
    "current_regime": {
      "move": 0.44025,
      "interruption": -0.202812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.701114,
        "direction_boundary": 9.596994,
        "core_momentum": -0.09335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2023-08-25",
        "close": 8.825778,
        "direction_boundary": 9.515613,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236046
      },
      {
        "date": "2023-09-01",
        "close": 9.257715,
        "direction_boundary": 9.280609,
        "core_momentum": -0.002467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239722
      },
      {
        "date": "2023-09-08",
        "close": 9.056598,
        "direction_boundary": 9.518983,
        "core_momentum": -0.048575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231652
      },
      {
        "date": "2023-09-15",
        "close": 9.270378,
        "direction_boundary": 9.244975,
        "core_momentum": 0.002748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226088
      },
      {
        "date": "2023-09-22",
        "close": 9.012773,
        "direction_boundary": 9.171779,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230299
      },
      {
        "date": "2023-09-29",
        "close": 9.044911,
        "direction_boundary": 8.529859,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2023-10-06",
        "close": 8.705009,
        "direction_boundary": 8.595833,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215279
      },
      {
        "date": "2023-10-13",
        "close": 8.785358,
        "direction_boundary": 8.089234,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2023-10-20",
        "close": 8.276966,
        "direction_boundary": 8.332902,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2023-10-27",
        "close": 8.123084,
        "direction_boundary": 8.39406,
        "core_momentum": -0.032282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2023-11-03",
        "close": 8.392376,
        "direction_boundary": 8.660362,
        "core_momentum": -0.030944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231401
      },
      {
        "date": "2023-11-10",
        "close": 8.292549,
        "direction_boundary": 8.640618,
        "core_momentum": -0.040283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230466
      },
      {
        "date": "2023-11-17",
        "close": 8.644626,
        "direction_boundary": 8.701776,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230765
      },
      {
        "date": "2023-11-24",
        "close": 8.573529,
        "direction_boundary": 8.692144,
        "core_momentum": -0.013646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2023-12-01",
        "close": 8.541876,
        "direction_boundary": 8.637248,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2023-12-08",
        "close": 8.624173,
        "direction_boundary": 8.325198,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225934
      },
      {
        "date": "2023-12-15",
        "close": 9.070233,
        "direction_boundary": 8.007851,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234571
      },
      {
        "date": "2023-12-22",
        "close": 9.022025,
        "direction_boundary": 7.753586,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228113
      },
      {
        "date": "2023-12-29",
        "close": 9.221193,
        "direction_boundary": 7.651943,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2024-01-05",
        "close": 8.757602,
        "direction_boundary": 7.95688,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230722
      },
      {
        "date": "2024-01-12",
        "close": 8.619791,
        "direction_boundary": 8.398096,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230269
      },
      {
        "date": "2024-01-19",
        "close": 8.43599,
        "direction_boundary": 8.335273,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231318
      },
      {
        "date": "2024-01-26",
        "close": 8.540821,
        "direction_boundary": 8.842697,
        "core_momentum": -0.034138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226909
      },
      {
        "date": "2024-02-02",
        "close": 8.524165,
        "direction_boundary": 9.560337,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225988
      },
      {
        "date": "2024-02-09",
        "close": 8.815147,
        "direction_boundary": 9.093992,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214762
      },
      {
        "date": "2024-02-16",
        "close": 8.980721,
        "direction_boundary": 9.203693,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204459
      },
      {
        "date": "2024-02-23",
        "close": 8.755874,
        "direction_boundary": 8.910353,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206776
      },
      {
        "date": "2024-03-01",
        "close": 9.123762,
        "direction_boundary": 9.251534,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20388
      },
      {
        "date": "2024-03-08",
        "close": 9.050283,
        "direction_boundary": 8.813218,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201864
      },
      {
        "date": "2024-03-15",
        "close": 8.810248,
        "direction_boundary": 8.474452,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202253
      },
      {
        "date": "2024-03-22",
        "close": 9.141888,
        "direction_boundary": 8.507797,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2024-03-29",
        "close": 9.228595,
        "direction_boundary": 8.900688,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205839
      },
      {
        "date": "2024-04-05",
        "close": 9.005706,
        "direction_boundary": 8.435791,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2024-04-12",
        "close": 9.058611,
        "direction_boundary": 8.586084,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201221
      },
      {
        "date": "2024-04-19",
        "close": 8.540821,
        "direction_boundary": 8.343006,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200769
      },
      {
        "date": "2024-04-26",
        "close": 8.755383,
        "direction_boundary": 8.199478,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201193
      },
      {
        "date": "2024-05-03",
        "close": 8.980232,
        "direction_boundary": 8.253119,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199291
      },
      {
        "date": "2024-05-10",
        "close": 9.033138,
        "direction_boundary": 8.411627,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198215
      },
      {
        "date": "2024-05-17",
        "close": 9.182056,
        "direction_boundary": 8.761508,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2024-05-24",
        "close": 9.13503,
        "direction_boundary": 8.851397,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2024-05-31",
        "close": 9.072328,
        "direction_boundary": 9.060163,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191399
      },
      {
        "date": "2024-06-07",
        "close": 9.078205,
        "direction_boundary": 9.253468,
        "core_momentum": -0.01894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191121
      },
      {
        "date": "2024-06-14",
        "close": 8.926346,
        "direction_boundary": 9.495099,
        "core_momentum": -0.0599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179424
      },
      {
        "date": "2024-06-21",
        "close": 8.869523,
        "direction_boundary": 9.122988,
        "core_momentum": -0.027783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2024-06-28",
        "close": 8.887156,
        "direction_boundary": 9.56662,
        "core_momentum": -0.071024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2024-07-05",
        "close": 8.94692,
        "direction_boundary": 9.535691,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161322
      },
      {
        "date": "2024-07-12",
        "close": 9.188915,
        "direction_boundary": 9.650709,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1633
      },
      {
        "date": "2024-07-19",
        "close": 8.807054,
        "direction_boundary": 9.66482,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171793
      },
      {
        "date": "2024-07-26",
        "close": 8.505371,
        "direction_boundary": 9.9682,
        "core_momentum": -0.14675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178266
      },
      {
        "date": "2024-08-02",
        "close": 8.295033,
        "direction_boundary": 9.766109,
        "core_momentum": -0.150631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2024-08-09",
        "close": 7.85362,
        "direction_boundary": 9.149122,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2024-08-16",
        "close": 8.073339,
        "direction_boundary": 8.701114,
        "core_momentum": -0.072149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2024-08-23",
        "close": 8.175052,
        "direction_boundary": 8.825778,
        "core_momentum": -0.07373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2024-08-30",
        "close": 8.175546,
        "direction_boundary": 9.257715,
        "core_momentum": -0.116894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2024-09-06",
        "close": 7.569712,
        "direction_boundary": 9.056598,
        "core_momentum": -0.164177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2024-09-13",
        "close": 7.94052,
        "direction_boundary": 9.270378,
        "core_momentum": -0.143452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2024-09-20",
        "close": 7.95237,
        "direction_boundary": 9.012773,
        "core_momentum": -0.117656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-09-27",
        "close": 8.446615,
        "direction_boundary": 9.044911,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "date": "2024-10-04",
        "close": 8.399215,
        "direction_boundary": 8.705009,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2024-10-11",
        "close": 8.496978,
        "direction_boundary": 8.785358,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2024-10-18",
        "close": 8.324164,
        "direction_boundary": 8.276966,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213017
      },
      {
        "date": "2024-10-25",
        "close": 8.465872,
        "direction_boundary": 8.123084,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211373
      },
      {
        "date": "2024-11-01",
        "close": 8.324164,
        "direction_boundary": 8.392376,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208823
      },
      {
        "date": "2024-11-08",
        "close": 8.630292,
        "direction_boundary": 8.292549,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215474
      },
      {
        "date": "2024-11-15",
        "close": 8.667816,
        "direction_boundary": 8.644626,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214095
      },
      {
        "date": "2024-11-22",
        "close": 8.890498,
        "direction_boundary": 8.573529,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217416
      },
      {
        "date": "2024-11-29",
        "close": 8.833717,
        "direction_boundary": 8.541876,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217391
      },
      {
        "date": "2024-12-06",
        "close": 8.855442,
        "direction_boundary": 8.624173,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217434
      },
      {
        "date": "2024-12-13",
        "close": 8.942837,
        "direction_boundary": 9.070233,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216676
      },
      {
        "date": "2024-12-20",
        "close": 8.823842,
        "direction_boundary": 9.022025,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21731
      },
      {
        "date": "2024-12-27",
        "close": 8.984311,
        "direction_boundary": 9.221193,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218766
      },
      {
        "date": "2025-01-03",
        "close": 8.981349,
        "direction_boundary": 8.757602,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218579
      },
      {
        "date": "2025-01-10",
        "close": 8.942837,
        "direction_boundary": 8.619791,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215253
      },
      {
        "date": "2025-01-17",
        "close": 9.370425,
        "direction_boundary": 8.43599,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2025-01-24",
        "close": 9.290999,
        "direction_boundary": 8.540821,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2025-01-31",
        "close": 9.145301,
        "direction_boundary": 8.524165,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2025-02-07",
        "close": 8.972346,
        "direction_boundary": 8.815147,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193637
      },
      {
        "date": "2025-02-14",
        "close": 9.061549,
        "direction_boundary": 8.980721,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2025-02-21",
        "close": 9.153726,
        "direction_boundary": 8.755874,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2025-02-28",
        "close": 8.623959,
        "direction_boundary": 9.123762,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210506
      },
      {
        "date": "2025-03-07",
        "close": 8.386084,
        "direction_boundary": 9.050283,
        "core_momentum": -0.07339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182851
      },
      {
        "date": "2025-03-14",
        "close": 8.405907,
        "direction_boundary": 8.810248,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171548
      },
      {
        "date": "2025-03-21",
        "close": 8.382118,
        "direction_boundary": 9.141888,
        "core_momentum": -0.083109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171688
      },
      {
        "date": "2025-03-28",
        "close": 7.930157,
        "direction_boundary": 9.228595,
        "core_momentum": -0.140697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2025-04-04",
        "close": 7.346867,
        "direction_boundary": 9.005706,
        "core_momentum": -0.184199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2025-04-11",
        "close": 6.987081,
        "direction_boundary": 9.058611,
        "core_momentum": -0.228681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2025-04-18",
        "close": 6.980144,
        "direction_boundary": 8.540821,
        "core_momentum": -0.182731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2025-04-25",
        "close": 7.435575,
        "direction_boundary": 8.755383,
        "core_momentum": -0.150742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224121
      },
      {
        "date": "2025-05-02",
        "close": 7.655113,
        "direction_boundary": 8.980232,
        "core_momentum": -0.14756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2025-05-09",
        "close": 7.765131,
        "direction_boundary": 9.033138,
        "core_momentum": -0.140373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2025-05-16",
        "close": 8.16704,
        "direction_boundary": 9.182056,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235012
      },
      {
        "date": "2025-05-23",
        "close": 7.801307,
        "direction_boundary": 9.13503,
        "core_momentum": -0.146001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-05-30",
        "close": 7.858298,
        "direction_boundary": 9.072328,
        "core_momentum": -0.133817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2025-06-06",
        "close": 7.963855,
        "direction_boundary": 9.078205,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240657
      },
      {
        "date": "2025-06-13",
        "close": 8.004988,
        "direction_boundary": 8.926346,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240204
      },
      {
        "date": "2025-06-20",
        "close": 7.971785,
        "direction_boundary": 8.869523,
        "core_momentum": -0.101216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2025-06-27",
        "close": 8.249801,
        "direction_boundary": 8.887156,
        "core_momentum": -0.071716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243842
      },
      {
        "date": "2025-07-04",
        "close": 8.533764,
        "direction_boundary": 8.94692,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249215
      },
      {
        "date": "2025-07-11",
        "close": 8.680949,
        "direction_boundary": 9.188915,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250577
      },
      {
        "date": "2025-07-18",
        "close": 8.94428,
        "direction_boundary": 8.807054,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24518
      },
      {
        "date": "2025-07-25",
        "close": 9.008699,
        "direction_boundary": 8.505371,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245285
      },
      {
        "date": "2025-08-01",
        "close": 8.602209,
        "direction_boundary": 8.295033,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2025-08-08",
        "close": 8.879361,
        "direction_boundary": 7.85362,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255491
      },
      {
        "date": "2025-08-15",
        "close": 9.141532,
        "direction_boundary": 8.073339,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25841
      },
      {
        "date": "2025-08-22",
        "close": 9.301831,
        "direction_boundary": 8.175052,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2025-08-29",
        "close": 9.303829,
        "direction_boundary": 8.175546,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244193
      },
      {
        "date": "2025-09-05",
        "close": 9.23042,
        "direction_boundary": 7.569712,
        "core_momentum": 0.219389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2025-09-12",
        "close": 9.37424,
        "direction_boundary": 7.94052,
        "core_momentum": 0.180557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-09-19",
        "close": 10.005948,
        "direction_boundary": 7.95237,
        "core_momentum": 0.258235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255301
      },
      {
        "date": "2025-09-26",
        "close": 10.041404,
        "direction_boundary": 8.446615,
        "core_momentum": 0.188808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2025-10-03",
        "close": 10.532786,
        "direction_boundary": 8.399215,
        "core_momentum": 0.25402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210669
      },
      {
        "date": "2025-10-10",
        "close": 10.19521,
        "direction_boundary": 8.496978,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201146
      },
      {
        "date": "2025-10-17",
        "close": 10.393961,
        "direction_boundary": 8.324164,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2025-10-24",
        "close": 10.556757,
        "direction_boundary": 8.465872,
        "core_momentum": 0.246978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2025-10-31",
        "close": 11.173983,
        "direction_boundary": 8.324164,
        "core_momentum": 0.342355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2025-11-07",
        "close": 10.608691,
        "direction_boundary": 8.630292,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2025-11-14",
        "close": 10.874358,
        "direction_boundary": 8.667816,
        "core_momentum": 0.254567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-11-21",
        "close": 10.146273,
        "direction_boundary": 8.890498,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2025-11-28",
        "close": 10.733535,
        "direction_boundary": 8.833717,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2025-12-05",
        "close": 10.972236,
        "direction_boundary": 8.855442,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2025-12-12",
        "close": 10.872361,
        "direction_boundary": 8.942837,
        "core_momentum": 0.215762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236019
      },
      {
        "date": "2025-12-19",
        "close": 10.819427,
        "direction_boundary": 8.823842,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236119
      },
      {
        "date": "2025-12-26",
        "close": 10.828416,
        "direction_boundary": 8.984311,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2026-01-02",
        "close": 10.904321,
        "direction_boundary": 8.981349,
        "core_momentum": 0.214107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2026-01-09",
        "close": 11.471609,
        "direction_boundary": 8.942837,
        "core_momentum": 0.282771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238682
      },
      {
        "date": "2026-01-16",
        "close": 11.746264,
        "direction_boundary": 9.370425,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2026-01-23",
        "close": 11.879,
        "direction_boundary": 9.290999,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2026-01-30",
        "close": 11.479,
        "direction_boundary": 9.145301,
        "core_momentum": 0.25518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2026-02-06",
        "close": 11.528,
        "direction_boundary": 8.972346,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230857
      },
      {
        "date": "2026-02-13",
        "close": 11.702,
        "direction_boundary": 9.061549,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2026-02-20",
        "close": 11.725,
        "direction_boundary": 9.153726,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229288
      },
      {
        "date": "2026-02-27",
        "close": 11.824,
        "direction_boundary": 8.623959,
        "core_momentum": 0.371064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2026-03-06",
        "close": 11.215,
        "direction_boundary": 8.386084,
        "core_momentum": 0.337335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2026-03-13",
        "close": 11.08,
        "direction_boundary": 8.405907,
        "core_momentum": 0.318121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244887
      },
      {
        "date": "2026-03-20",
        "close": 10.809,
        "direction_boundary": 8.382118,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233198
      },
      {
        "date": "2026-03-27",
        "close": 10.881,
        "direction_boundary": 7.930157,
        "core_momentum": 0.372104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2026-04-03",
        "close": 11.338,
        "direction_boundary": 7.346867,
        "core_momentum": 0.543243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230881
      },
      {
        "date": "2026-04-10",
        "close": 11.956,
        "direction_boundary": 6.987081,
        "core_momentum": 0.711158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2026-04-17",
        "close": 12.878,
        "direction_boundary": 6.980144,
        "core_momentum": 0.844948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25297
      },
      {
        "date": "2026-04-24",
        "close": 13.02,
        "direction_boundary": 7.435575,
        "core_momentum": 0.751041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2026-05-01",
        "close": 13.422,
        "direction_boundary": 7.655113,
        "core_momentum": 0.753338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "direction_boundary": 7.765131,
        "core_momentum": 0.801644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2026-05-15",
        "close": 14.345,
        "direction_boundary": 8.16704,
        "core_momentum": 0.75645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2026-05-22",
        "close": 14.584,
        "direction_boundary": 7.801307,
        "core_momentum": 0.86943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2026-05-29",
        "close": 15.009,
        "direction_boundary": 7.858298,
        "core_momentum": 0.909956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2026-06-05",
        "close": 14.427,
        "direction_boundary": 7.963855,
        "core_momentum": 0.81156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208349
      },
      {
        "date": "2026-06-12",
        "close": 14.398758,
        "direction_boundary": 8.004988,
        "core_momentum": 0.798723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2026-06-19",
        "close": 14.676981,
        "direction_boundary": 7.971785,
        "core_momentum": 0.841116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2026-06-26",
        "close": 13.623923,
        "direction_boundary": 8.249801,
        "core_momentum": 0.651424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2026-07-03",
        "close": 13.570073,
        "direction_boundary": 8.533764,
        "core_momentum": 0.590163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238827
      },
      {
        "date": "2026-07-10",
        "close": 13.175178,
        "direction_boundary": 8.680949,
        "core_momentum": 0.517712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2026-07-17",
        "close": 12.229,
        "direction_boundary": 8.94428,
        "core_momentum": 0.367243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259193
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "direction_boundary": 9.008699,
        "core_momentum": 0.368677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259002
      },
      {
        "date": "2026-07-31",
        "close": 11.965,
        "direction_boundary": 8.602209,
        "core_momentum": 0.390922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257907
      },
      {
        "date": "2026-08-07",
        "close": 12.882,
        "direction_boundary": 8.879361,
        "core_momentum": 0.45078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.701114,
        "volume": 453
      },
      {
        "date": "2023-08-25",
        "close": 8.825778,
        "volume": 1446
      },
      {
        "date": "2023-09-01",
        "close": 9.257715,
        "volume": 524
      },
      {
        "date": "2023-09-08",
        "close": 9.056598,
        "volume": 2772
      },
      {
        "date": "2023-09-15",
        "close": 9.270378,
        "volume": 706
      },
      {
        "date": "2023-09-22",
        "close": 9.012773,
        "volume": 218
      },
      {
        "date": "2023-09-29",
        "close": 9.044911,
        "volume": 18934
      },
      {
        "date": "2023-10-06",
        "close": 8.705009,
        "volume": 6966
      },
      {
        "date": "2023-10-13",
        "close": 8.785358,
        "volume": 3239
      },
      {
        "date": "2023-10-20",
        "close": 8.276966,
        "volume": 925
      },
      {
        "date": "2023-10-27",
        "close": 8.123084,
        "volume": 7089
      },
      {
        "date": "2023-11-03",
        "close": 8.392376,
        "volume": 3603
      },
      {
        "date": "2023-11-10",
        "close": 8.292549,
        "volume": 4325
      },
      {
        "date": "2023-11-17",
        "close": 8.644626,
        "volume": 5016
      },
      {
        "date": "2023-11-24",
        "close": 8.573529,
        "volume": 2035
      },
      {
        "date": "2023-12-01",
        "close": 8.541876,
        "volume": 1061
      },
      {
        "date": "2023-12-08",
        "close": 8.624173,
        "volume": 5652
      },
      {
        "date": "2023-12-15",
        "close": 9.070233,
        "volume": 9414
      },
      {
        "date": "2023-12-22",
        "close": 9.022025,
        "volume": 629
      },
      {
        "date": "2023-12-29",
        "close": 9.221193,
        "volume": 1385
      },
      {
        "date": "2024-01-05",
        "close": 8.757602,
        "volume": 3802
      },
      {
        "date": "2024-01-12",
        "close": 8.619791,
        "volume": 4241
      },
      {
        "date": "2024-01-19",
        "close": 8.43599,
        "volume": 14155
      },
      {
        "date": "2024-01-26",
        "close": 8.540821,
        "volume": 20187
      },
      {
        "date": "2024-02-02",
        "close": 8.524165,
        "volume": 11811
      },
      {
        "date": "2024-02-09",
        "close": 8.815147,
        "volume": 673
      },
      {
        "date": "2024-02-16",
        "close": 8.980721,
        "volume": 534
      },
      {
        "date": "2024-02-23",
        "close": 8.755874,
        "volume": 234
      },
      {
        "date": "2024-03-01",
        "close": 9.123762,
        "volume": 2379
      },
      {
        "date": "2024-03-08",
        "close": 9.050283,
        "volume": 1092
      },
      {
        "date": "2024-03-15",
        "close": 8.810248,
        "volume": 360
      },
      {
        "date": "2024-03-22",
        "close": 9.141888,
        "volume": 1184
      },
      {
        "date": "2024-03-29",
        "close": 9.228595,
        "volume": 33
      },
      {
        "date": "2024-04-05",
        "close": 9.005706,
        "volume": 2731
      },
      {
        "date": "2024-04-12",
        "close": 9.058611,
        "volume": 1561
      },
      {
        "date": "2024-04-19",
        "close": 8.540821,
        "volume": 4403
      },
      {
        "date": "2024-04-26",
        "close": 8.755383,
        "volume": 2384
      },
      {
        "date": "2024-05-03",
        "close": 8.980232,
        "volume": 1512
      },
      {
        "date": "2024-05-10",
        "close": 9.033138,
        "volume": 1595
      },
      {
        "date": "2024-05-17",
        "close": 9.182056,
        "volume": 873
      },
      {
        "date": "2024-05-24",
        "close": 9.13503,
        "volume": 3319
      },
      {
        "date": "2024-05-31",
        "close": 9.072328,
        "volume": 9658
      },
      {
        "date": "2024-06-07",
        "close": 9.078205,
        "volume": 2997
      },
      {
        "date": "2024-06-14",
        "close": 8.926346,
        "volume": 3641
      },
      {
        "date": "2024-06-21",
        "close": 8.869523,
        "volume": 1215
      },
      {
        "date": "2024-06-28",
        "close": 8.887156,
        "volume": 852
      },
      {
        "date": "2024-07-05",
        "close": 8.94692,
        "volume": 2934
      },
      {
        "date": "2024-07-12",
        "close": 9.188915,
        "volume": 497
      },
      {
        "date": "2024-07-19",
        "close": 8.807054,
        "volume": 2317
      },
      {
        "date": "2024-07-26",
        "close": 8.505371,
        "volume": 1756
      },
      {
        "date": "2024-08-02",
        "close": 8.295033,
        "volume": 1288
      },
      {
        "date": "2024-08-09",
        "close": 7.85362,
        "volume": 421
      },
      {
        "date": "2024-08-16",
        "close": 8.073339,
        "volume": 1994
      },
      {
        "date": "2024-08-23",
        "close": 8.175052,
        "volume": 218
      },
      {
        "date": "2024-08-30",
        "close": 8.175546,
        "volume": 12127
      },
      {
        "date": "2024-09-06",
        "close": 7.569712,
        "volume": 592
      },
      {
        "date": "2024-09-13",
        "close": 7.94052,
        "volume": 8440
      },
      {
        "date": "2024-09-20",
        "close": 7.95237,
        "volume": 1469
      },
      {
        "date": "2024-09-27",
        "close": 8.446615,
        "volume": 13346
      },
      {
        "date": "2024-10-04",
        "close": 8.399215,
        "volume": 1103
      },
      {
        "date": "2024-10-11",
        "close": 8.496978,
        "volume": 4692
      },
      {
        "date": "2024-10-18",
        "close": 8.324164,
        "volume": 624
      },
      {
        "date": "2024-10-25",
        "close": 8.465872,
        "volume": 955
      },
      {
        "date": "2024-11-01",
        "close": 8.324164,
        "volume": 2219
      },
      {
        "date": "2024-11-08",
        "close": 8.630292,
        "volume": 1579
      },
      {
        "date": "2024-11-15",
        "close": 8.667816,
        "volume": 761
      },
      {
        "date": "2024-11-22",
        "close": 8.890498,
        "volume": 428
      },
      {
        "date": "2024-11-29",
        "close": 8.833717,
        "volume": 5536
      },
      {
        "date": "2024-12-06",
        "close": 8.855442,
        "volume": 12169
      },
      {
        "date": "2024-12-13",
        "close": 8.942837,
        "volume": 862
      },
      {
        "date": "2024-12-20",
        "close": 8.823842,
        "volume": 322
      },
      {
        "date": "2024-12-27",
        "close": 8.984311,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 8.981349,
        "volume": 1806
      },
      {
        "date": "2025-01-10",
        "close": 8.942837,
        "volume": 2490
      },
      {
        "date": "2025-01-17",
        "close": 9.370425,
        "volume": 5645
      },
      {
        "date": "2025-01-24",
        "close": 9.290999,
        "volume": 2416
      },
      {
        "date": "2025-01-31",
        "close": 9.145301,
        "volume": 514
      },
      {
        "date": "2025-02-07",
        "close": 8.972346,
        "volume": 2899
      },
      {
        "date": "2025-02-14",
        "close": 9.061549,
        "volume": 1294
      },
      {
        "date": "2025-02-21",
        "close": 9.153726,
        "volume": 1574
      },
      {
        "date": "2025-02-28",
        "close": 8.623959,
        "volume": 116
      },
      {
        "date": "2025-03-07",
        "close": 8.386084,
        "volume": 22071
      },
      {
        "date": "2025-03-14",
        "close": 8.405907,
        "volume": 1407
      },
      {
        "date": "2025-03-21",
        "close": 8.382118,
        "volume": 1520
      },
      {
        "date": "2025-03-28",
        "close": 7.930157,
        "volume": 1301
      },
      {
        "date": "2025-04-04",
        "close": 7.346867,
        "volume": 2215
      },
      {
        "date": "2025-04-11",
        "close": 6.987081,
        "volume": 1335
      },
      {
        "date": "2025-04-18",
        "close": 6.980144,
        "volume": 2416
      },
      {
        "date": "2025-04-25",
        "close": 7.435575,
        "volume": 928
      },
      {
        "date": "2025-05-02",
        "close": 7.655113,
        "volume": 3583
      },
      {
        "date": "2025-05-09",
        "close": 7.765131,
        "volume": 3052
      },
      {
        "date": "2025-05-16",
        "close": 8.16704,
        "volume": 649
      },
      {
        "date": "2025-05-23",
        "close": 7.801307,
        "volume": 5894
      },
      {
        "date": "2025-05-30",
        "close": 7.858298,
        "volume": 525
      },
      {
        "date": "2025-06-06",
        "close": 7.963855,
        "volume": 354
      },
      {
        "date": "2025-06-13",
        "close": 8.004988,
        "volume": 18454
      },
      {
        "date": "2025-06-20",
        "close": 7.971785,
        "volume": 498
      },
      {
        "date": "2025-06-27",
        "close": 8.249801,
        "volume": 1943
      },
      {
        "date": "2025-07-04",
        "close": 8.533764,
        "volume": 2058
      },
      {
        "date": "2025-07-11",
        "close": 8.680949,
        "volume": 683
      },
      {
        "date": "2025-07-18",
        "close": 8.94428,
        "volume": 2928
      },
      {
        "date": "2025-07-25",
        "close": 9.008699,
        "volume": 2837
      },
      {
        "date": "2025-08-01",
        "close": 8.602209,
        "volume": 1864
      },
      {
        "date": "2025-08-08",
        "close": 8.879361,
        "volume": 4125
      },
      {
        "date": "2025-08-15",
        "close": 9.141532,
        "volume": 2330
      },
      {
        "date": "2025-08-22",
        "close": 9.301831,
        "volume": 2654
      },
      {
        "date": "2025-08-29",
        "close": 9.303829,
        "volume": 670
      },
      {
        "date": "2025-09-05",
        "close": 9.23042,
        "volume": 850
      },
      {
        "date": "2025-09-12",
        "close": 9.37424,
        "volume": 696
      },
      {
        "date": "2025-09-19",
        "close": 10.005948,
        "volume": 666
      },
      {
        "date": "2025-09-26",
        "close": 10.041404,
        "volume": 5009
      },
      {
        "date": "2025-10-03",
        "close": 10.532786,
        "volume": 1887
      },
      {
        "date": "2025-10-10",
        "close": 10.19521,
        "volume": 5853
      },
      {
        "date": "2025-10-17",
        "close": 10.393961,
        "volume": 6799
      },
      {
        "date": "2025-10-24",
        "close": 10.556757,
        "volume": 1572
      },
      {
        "date": "2025-10-31",
        "close": 11.173983,
        "volume": 3408
      },
      {
        "date": "2025-11-07",
        "close": 10.608691,
        "volume": 4423
      },
      {
        "date": "2025-11-14",
        "close": 10.874358,
        "volume": 1422
      },
      {
        "date": "2025-11-21",
        "close": 10.146273,
        "volume": 3097
      },
      {
        "date": "2025-11-28",
        "close": 10.733535,
        "volume": 1332
      },
      {
        "date": "2025-12-05",
        "close": 10.972236,
        "volume": 1541
      },
      {
        "date": "2025-12-12",
        "close": 10.872361,
        "volume": 1106
      },
      {
        "date": "2025-12-19",
        "close": 10.819427,
        "volume": 12483
      },
      {
        "date": "2025-12-26",
        "close": 10.828416,
        "volume": 2674
      },
      {
        "date": "2026-01-02",
        "close": 10.904321,
        "volume": 3825
      },
      {
        "date": "2026-01-09",
        "close": 11.471609,
        "volume": 3567
      },
      {
        "date": "2026-01-16",
        "close": 11.746264,
        "volume": 2609
      },
      {
        "date": "2026-01-23",
        "close": 11.879,
        "volume": 4400
      },
      {
        "date": "2026-01-30",
        "close": 11.479,
        "volume": 6317
      },
      {
        "date": "2026-02-06",
        "close": 11.528,
        "volume": 2731
      },
      {
        "date": "2026-02-13",
        "close": 11.702,
        "volume": 16373
      },
      {
        "date": "2026-02-20",
        "close": 11.725,
        "volume": 2936
      },
      {
        "date": "2026-02-27",
        "close": 11.824,
        "volume": 3774
      },
      {
        "date": "2026-03-06",
        "close": 11.215,
        "volume": 2360
      },
      {
        "date": "2026-03-13",
        "close": 11.08,
        "volume": 1039
      },
      {
        "date": "2026-03-20",
        "close": 10.809,
        "volume": 850
      },
      {
        "date": "2026-03-27",
        "close": 10.881,
        "volume": 750
      },
      {
        "date": "2026-04-03",
        "close": 11.338,
        "volume": 2336
      },
      {
        "date": "2026-04-10",
        "close": 11.956,
        "volume": 1520
      },
      {
        "date": "2026-04-17",
        "close": 12.878,
        "volume": 7773
      },
      {
        "date": "2026-04-24",
        "close": 13.02,
        "volume": 9817
      },
      {
        "date": "2026-05-01",
        "close": 13.422,
        "volume": 5782
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "volume": 14929
      },
      {
        "date": "2026-05-15",
        "close": 14.345,
        "volume": 13206
      },
      {
        "date": "2026-05-22",
        "close": 14.584,
        "volume": 9146
      },
      {
        "date": "2026-05-29",
        "close": 15.009,
        "volume": 6198
      },
      {
        "date": "2026-06-05",
        "close": 14.427,
        "volume": 1754
      },
      {
        "date": "2026-06-12",
        "close": 14.398758,
        "volume": 839
      },
      {
        "date": "2026-06-19",
        "close": 14.676981,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 13.623923,
        "volume": 201
      },
      {
        "date": "2026-07-03",
        "close": 13.570073,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 13.175178,
        "volume": 2981
      },
      {
        "date": "2026-07-17",
        "close": 12.229,
        "volume": 4661
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "volume": 3512
      },
      {
        "date": "2026-07-31",
        "close": 11.965,
        "volume": 13463
      },
      {
        "date": "2026-08-07",
        "close": 12.882,
        "volume": 1573
      }
    ],
    "sharemaestro_context": {
      "trend": 12.656273,
      "fair_value": 9.628046,
      "market_activity": -4.894296,
      "market_dynamics": -0.982664,
      "relative_strength": 2.111386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007497,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.021715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049634,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.080738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.032006
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.02182
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.068254
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.002436
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.064024
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.017024
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.026088
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004638
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019193
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.006608
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44025
      }
    ]
  }
}