{
  "ticker": {
    "uuid": "7b43b8fa-d091-42ba-a3de-4d8b94e8e8dc",
    "symbol": "ALDBT",
    "name": "DBT SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0804,
    "boundary_margin": -0.527363,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.400165,
    "volatility_stability": 1.0032,
    "risk_context": 0.0417,
    "current_regime": {
      "move": -0.999957,
      "interruption": 4.882353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07086
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.964646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124236
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.969072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119474
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.963918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174505
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.972093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164843
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.972222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170237
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.962025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226798
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.978947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303795
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.972678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378384
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.978261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362403
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.97619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340698
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.982143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356549
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.975155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422776
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.972028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425676
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.98125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388887
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.986577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468424
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.979866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606546
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.984127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676506
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.972973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658364
      },
      {
        "date": "2023-12-29",
        "close": 3.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.973684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658364
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "direction_boundary": 113.0,
        "core_momentum": -0.97177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662958
      },
      {
        "date": "2024-01-12",
        "close": 1.851,
        "direction_boundary": 112.0,
        "core_momentum": -0.983473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803202
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 106.0,
        "core_momentum": -0.983019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780472
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "direction_boundary": 110.0,
        "core_momentum": -0.984091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774611
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "direction_boundary": 113.0,
        "core_momentum": -0.980973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808246
      },
      {
        "date": "2024-02-09",
        "close": 5.22,
        "direction_boundary": 109.0,
        "core_momentum": -0.95211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.218767
      },
      {
        "date": "2024-02-16",
        "close": 2.114054,
        "direction_boundary": 104.0,
        "core_momentum": -0.979673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.544553
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "direction_boundary": 103.0,
        "core_momentum": -0.976214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543551
      },
      {
        "date": "2024-03-01",
        "close": 3.251,
        "direction_boundary": 85.0,
        "core_momentum": -0.961753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.576442
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 77.0,
        "core_momentum": -0.977922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.702964
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 79.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.699319
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 70.0,
        "core_momentum": -0.975714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.697776
      },
      {
        "date": "2024-03-29",
        "close": 1.6488,
        "direction_boundary": 58.0,
        "core_momentum": -0.971572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.678537
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 53.0,
        "core_momentum": -0.971698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.630208
      },
      {
        "date": "2024-04-12",
        "close": 1.44,
        "direction_boundary": 48.0,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.60318
      },
      {
        "date": "2024-04-19",
        "close": 1.4402,
        "direction_boundary": 36.0,
        "core_momentum": -0.959994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.591503
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "direction_boundary": 40.0,
        "core_momentum": -0.9665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.591246
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 32.0,
        "core_momentum": -0.956875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.568342
      },
      {
        "date": "2024-05-10",
        "close": 1.4498,
        "direction_boundary": 24.0,
        "core_momentum": -0.939592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530392
      },
      {
        "date": "2024-05-17",
        "close": 1.399,
        "direction_boundary": 22.0,
        "core_momentum": -0.936409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.529775
      },
      {
        "date": "2024-05-24",
        "close": 1.33,
        "direction_boundary": 15.0,
        "core_momentum": -0.911333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504666
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 14.0,
        "core_momentum": -0.915714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450035
      },
      {
        "date": "2024-06-07",
        "close": 1.09,
        "direction_boundary": 12.0,
        "core_momentum": -0.909167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.372556
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.317301
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234505
      },
      {
        "date": "2024-06-28",
        "close": 0.988,
        "direction_boundary": 7.0,
        "core_momentum": -0.858857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.234111
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229986
      },
      {
        "date": "2024-07-12",
        "close": 0.7999,
        "direction_boundary": 6.0,
        "core_momentum": -0.866683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115928
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.116401
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "direction_boundary": 6.0,
        "core_momentum": -0.871667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.116418
      },
      {
        "date": "2024-08-02",
        "close": 0.775,
        "direction_boundary": 6.0,
        "core_momentum": -0.870833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089574
      },
      {
        "date": "2024-08-09",
        "close": 0.714,
        "direction_boundary": 6.0,
        "core_momentum": -0.881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60679
      },
      {
        "date": "2024-08-16",
        "close": 0.652,
        "direction_boundary": 6.0,
        "core_momentum": -0.891333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078069
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "direction_boundary": 7.0,
        "core_momentum": -0.901429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052652
      },
      {
        "date": "2024-08-30",
        "close": 0.67,
        "direction_boundary": 6.0,
        "core_momentum": -0.888333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938823
      },
      {
        "date": "2024-09-06",
        "close": 0.6988,
        "direction_boundary": 7.0,
        "core_momentum": -0.900171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418754
      },
      {
        "date": "2024-09-13",
        "close": 0.665,
        "direction_boundary": 6.0,
        "core_momentum": -0.889167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415622
      },
      {
        "date": "2024-09-20",
        "close": 0.6599,
        "direction_boundary": 5.0,
        "core_momentum": -0.86802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2024-09-27",
        "close": 0.6697,
        "direction_boundary": 6.0,
        "core_momentum": -0.888383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394807
      },
      {
        "date": "2024-10-04",
        "close": 0.6149,
        "direction_boundary": 4.0,
        "core_momentum": -0.846275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2024-10-11",
        "close": 0.5399,
        "direction_boundary": 5.0,
        "core_momentum": -0.89202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414097
      },
      {
        "date": "2024-10-18",
        "close": 0.519,
        "direction_boundary": 4.0,
        "core_momentum": -0.87025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2024-10-25",
        "close": 0.4801,
        "direction_boundary": 4.0,
        "core_momentum": -0.879975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411485
      },
      {
        "date": "2024-11-01",
        "close": 0.4994,
        "direction_boundary": 3.0,
        "core_momentum": -0.833533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415051
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "direction_boundary": 4.0,
        "core_momentum": -0.8675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41958
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420453
      },
      {
        "date": "2024-11-22",
        "close": 0.4798,
        "direction_boundary": 3.0,
        "core_momentum": -0.840067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424256
      },
      {
        "date": "2024-11-29",
        "close": 0.4799,
        "direction_boundary": 2.0,
        "core_momentum": -0.76005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411159
      },
      {
        "date": "2024-12-06",
        "close": 0.421,
        "direction_boundary": 3.0,
        "core_momentum": -0.859667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428261
      },
      {
        "date": "2024-12-13",
        "close": 0.3986,
        "direction_boundary": 2.0,
        "core_momentum": -0.8007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409037
      },
      {
        "date": "2024-12-20",
        "close": 0.3838,
        "direction_boundary": 3.0,
        "core_momentum": -0.872067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394625
      },
      {
        "date": "2024-12-27",
        "close": 0.3701,
        "direction_boundary": 3.0,
        "core_momentum": -0.876633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393012
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 3.19,
        "core_momentum": -0.880878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2025-01-10",
        "close": 0.3603,
        "direction_boundary": 1.851,
        "core_momentum": -0.805348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "direction_boundary": 1.8,
        "core_momentum": -0.797222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 1.75,
        "core_momentum": -0.788571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38333
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 2.15,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384706
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 5.22,
        "core_momentum": -0.921456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409082
      },
      {
        "date": "2025-02-14",
        "close": 0.425,
        "direction_boundary": 2.114054,
        "core_momentum": -0.798964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2025-02-21",
        "close": 0.4311,
        "direction_boundary": 2.45,
        "core_momentum": -0.824041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392515
      },
      {
        "date": "2025-02-28",
        "close": 0.4399,
        "direction_boundary": 3.251,
        "core_momentum": -0.864688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2025-03-07",
        "close": 0.527,
        "direction_boundary": 1.7,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475159
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 1.58,
        "core_momentum": -0.651899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477348
      },
      {
        "date": "2025-03-21",
        "close": 0.538,
        "direction_boundary": 1.7,
        "core_momentum": -0.683529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477787
      },
      {
        "date": "2025-03-28",
        "close": 0.539,
        "direction_boundary": 1.6488,
        "core_momentum": -0.673096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476902
      },
      {
        "date": "2025-04-04",
        "close": 0.4596,
        "direction_boundary": 1.5,
        "core_momentum": -0.6936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510644
      },
      {
        "date": "2025-04-11",
        "close": 0.4894,
        "direction_boundary": 1.44,
        "core_momentum": -0.660139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490498
      },
      {
        "date": "2025-04-18",
        "close": 0.4721,
        "direction_boundary": 1.4402,
        "core_momentum": -0.672198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490014
      },
      {
        "date": "2025-04-25",
        "close": 0.4899,
        "direction_boundary": 1.34,
        "core_momentum": -0.634403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481011
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 1.38,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478674
      },
      {
        "date": "2025-05-09",
        "close": 0.4899,
        "direction_boundary": 1.4498,
        "core_momentum": -0.662091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471607
      },
      {
        "date": "2025-05-16",
        "close": 0.477,
        "direction_boundary": 1.399,
        "core_momentum": -0.659042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472244
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "direction_boundary": 1.33,
        "core_momentum": -0.661654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465955
      },
      {
        "date": "2025-05-30",
        "close": 0.442,
        "direction_boundary": 1.18,
        "core_momentum": -0.625424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466426
      },
      {
        "date": "2025-06-06",
        "close": 0.281,
        "direction_boundary": 1.09,
        "core_momentum": -0.742202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762591
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.96,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852172
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 1.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858448
      },
      {
        "date": "2025-06-27",
        "close": 0.1492,
        "direction_boundary": 0.988,
        "core_momentum": -0.848988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908681
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.9,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977442
      },
      {
        "date": "2025-07-11",
        "close": 0.101,
        "direction_boundary": 0.7999,
        "core_momentum": -0.873734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978821
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.8,
        "core_momentum": -0.88125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974841
      },
      {
        "date": "2025-07-25",
        "close": 0.0917,
        "direction_boundary": 0.77,
        "core_momentum": -0.880909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970629
      },
      {
        "date": "2025-08-01",
        "close": 0.0886,
        "direction_boundary": 0.775,
        "core_momentum": -0.885677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966276
      },
      {
        "date": "2025-08-08",
        "close": 0.0804,
        "direction_boundary": 0.714,
        "core_momentum": -0.887395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944772
      },
      {
        "date": "2025-08-15",
        "close": 0.152,
        "direction_boundary": 0.652,
        "core_momentum": -0.766871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350573
      },
      {
        "date": "2025-08-22",
        "close": 0.116,
        "direction_boundary": 0.69,
        "core_momentum": -0.831884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385105
      },
      {
        "date": "2025-08-29",
        "close": 0.0944,
        "direction_boundary": 0.67,
        "core_momentum": -0.859104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39749
      },
      {
        "date": "2025-09-05",
        "close": 0.0814,
        "direction_boundary": 0.6988,
        "core_momentum": -0.883515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35847
      },
      {
        "date": "2025-09-12",
        "close": 0.0823,
        "direction_boundary": 0.665,
        "core_momentum": -0.876241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353825
      },
      {
        "date": "2025-09-19",
        "close": 0.0789,
        "direction_boundary": 0.6599,
        "core_momentum": -0.880436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352595
      },
      {
        "date": "2025-09-26",
        "close": 0.079,
        "direction_boundary": 0.6697,
        "core_momentum": -0.882037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352529
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "direction_boundary": 0.6149,
        "core_momentum": -0.892665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355407
      },
      {
        "date": "2025-10-10",
        "close": 0.0637,
        "direction_boundary": 0.5399,
        "core_momentum": -0.882015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342259
      },
      {
        "date": "2025-10-17",
        "close": 0.057,
        "direction_boundary": 0.519,
        "core_momentum": -0.890173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341553
      },
      {
        "date": "2025-10-24",
        "close": 0.051,
        "direction_boundary": 0.4801,
        "core_momentum": -0.893772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331113
      },
      {
        "date": "2025-10-31",
        "close": 0.0441,
        "direction_boundary": 0.4994,
        "core_momentum": -0.911694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32419
      },
      {
        "date": "2025-11-07",
        "close": 0.0424,
        "direction_boundary": 0.53,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322364
      },
      {
        "date": "2025-11-14",
        "close": 0.0391,
        "direction_boundary": 0.52,
        "core_momentum": -0.924808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318965
      },
      {
        "date": "2025-11-21",
        "close": 0.0408,
        "direction_boundary": 0.4798,
        "core_momentum": -0.914965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332111
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.4799,
        "core_momentum": -0.916649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331906
      },
      {
        "date": "2025-12-05",
        "close": 0.0386,
        "direction_boundary": 0.421,
        "core_momentum": -0.908314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227609
      },
      {
        "date": "2025-12-12",
        "close": 0.0391,
        "direction_boundary": 0.3986,
        "core_momentum": -0.901907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193092
      },
      {
        "date": "2025-12-19",
        "close": 0.0374,
        "direction_boundary": 0.3838,
        "core_momentum": -0.902553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192282
      },
      {
        "date": "2025-12-26",
        "close": 0.0372,
        "direction_boundary": 0.3701,
        "core_momentum": -0.899487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165988
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "direction_boundary": 0.38,
        "core_momentum": -0.910526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110071
      },
      {
        "date": "2026-01-09",
        "close": 0.0352,
        "direction_boundary": 0.3603,
        "core_momentum": -0.902304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113852
      },
      {
        "date": "2026-01-16",
        "close": 0.0348,
        "direction_boundary": 0.365,
        "core_momentum": -0.904658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114143
      },
      {
        "date": "2026-01-23",
        "close": 0.0346,
        "direction_boundary": 0.37,
        "core_momentum": -0.906486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115072
      },
      {
        "date": "2026-01-30",
        "close": 0.073,
        "direction_boundary": 0.375,
        "core_momentum": -0.805333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557578
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.41,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557831
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.425,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.813567
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "direction_boundary": 0.4311,
        "core_momentum": -0.80051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.136911
      },
      {
        "date": "2026-02-27",
        "close": 0.0659,
        "direction_boundary": 0.4399,
        "core_momentum": -0.850193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.149456
      },
      {
        "date": "2026-03-06",
        "close": 0.0623,
        "direction_boundary": 0.527,
        "core_momentum": -0.881784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.141729
      },
      {
        "date": "2026-03-13",
        "close": 0.0499,
        "direction_boundary": 0.55,
        "core_momentum": -0.909273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16137
      },
      {
        "date": "2026-03-20",
        "close": 0.0547,
        "direction_boundary": 0.538,
        "core_momentum": -0.898327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16651
      },
      {
        "date": "2026-03-27",
        "close": 0.0435,
        "direction_boundary": 0.539,
        "core_momentum": -0.919295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.186704
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "direction_boundary": 0.4596,
        "core_momentum": -0.873803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.215547
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "direction_boundary": 0.4894,
        "core_momentum": -0.899877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.226879
      },
      {
        "date": "2026-04-17",
        "close": 0.0488,
        "direction_boundary": 0.4721,
        "core_momentum": -0.896632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.222107
      },
      {
        "date": "2026-04-24",
        "close": 0.0496,
        "direction_boundary": 0.4899,
        "core_momentum": -0.898755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.217057
      },
      {
        "date": "2026-05-01",
        "close": 0.0432,
        "direction_boundary": 0.5,
        "core_momentum": -0.9136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21614
      },
      {
        "date": "2026-05-08",
        "close": 0.0414,
        "direction_boundary": 0.4899,
        "core_momentum": -0.915493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216258
      },
      {
        "date": "2026-05-15",
        "close": 0.0364,
        "direction_boundary": 0.477,
        "core_momentum": -0.92369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.220687
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "direction_boundary": 0.45,
        "core_momentum": -0.904444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.232385
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.442,
        "core_momentum": -0.773756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.518523
      },
      {
        "date": "2026-06-05",
        "close": 0.0702,
        "direction_boundary": 0.281,
        "core_momentum": -0.750178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.574464
      },
      {
        "date": "2026-06-12",
        "close": 0.0548,
        "direction_boundary": 0.21,
        "core_momentum": -0.739048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.601722
      },
      {
        "date": "2026-06-19",
        "close": 0.0566,
        "direction_boundary": 0.19,
        "core_momentum": -0.702105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.60051
      },
      {
        "date": "2026-06-26",
        "close": 0.0462,
        "direction_boundary": 0.1492,
        "core_momentum": -0.690349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.618135
      },
      {
        "date": "2026-07-03",
        "close": 0.0532,
        "direction_boundary": 0.11,
        "core_momentum": -0.516364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.620391
      },
      {
        "date": "2026-07-10",
        "close": 0.0474,
        "direction_boundary": 0.101,
        "core_momentum": -0.530693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.626652
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "direction_boundary": 0.095,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.630853
      },
      {
        "date": "2026-07-24",
        "close": 0.0414,
        "direction_boundary": 0.0917,
        "core_momentum": -0.548528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.631571
      },
      {
        "date": "2026-07-31",
        "close": 0.0398,
        "direction_boundary": 0.0886,
        "core_momentum": -0.55079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.405744
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.0804,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 16730
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 8774
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 4843
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 5136
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 17499
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 24808
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 6974
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 13620
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 23472
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 15560
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 21629
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "volume": 35245
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 6172
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 8709
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "volume": 40049
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "volume": 34267
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 14426
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 11648
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 5729
      },
      {
        "date": "2023-12-29",
        "close": 3.0,
        "volume": 23821
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "volume": 19160
      },
      {
        "date": "2024-01-12",
        "close": 1.851,
        "volume": 36069
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 60297
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 26515
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "volume": 17665
      },
      {
        "date": "2024-02-09",
        "close": 5.22,
        "volume": 358529
      },
      {
        "date": "2024-02-16",
        "close": 2.114054,
        "volume": 153039
      },
      {
        "date": "2024-02-23",
        "close": 2.45,
        "volume": 77034
      },
      {
        "date": "2024-03-01",
        "close": 3.251,
        "volume": 78544
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 407164
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 140420
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 212838
      },
      {
        "date": "2024-03-29",
        "close": 1.6488,
        "volume": 51734
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 92939
      },
      {
        "date": "2024-04-12",
        "close": 1.44,
        "volume": 122179
      },
      {
        "date": "2024-04-19",
        "close": 1.4402,
        "volume": 48400
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 98534
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 174211
      },
      {
        "date": "2024-05-10",
        "close": 1.4498,
        "volume": 49651
      },
      {
        "date": "2024-05-17",
        "close": 1.399,
        "volume": 64375
      },
      {
        "date": "2024-05-24",
        "close": 1.33,
        "volume": 59182
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 111298
      },
      {
        "date": "2024-06-07",
        "close": 1.09,
        "volume": 245998
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "volume": 267641
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 132832
      },
      {
        "date": "2024-06-28",
        "close": 0.988,
        "volume": 108384
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "volume": 168588
      },
      {
        "date": "2024-07-12",
        "close": 0.7999,
        "volume": 192492
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 191097
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "volume": 173484
      },
      {
        "date": "2024-08-02",
        "close": 0.775,
        "volume": 59244
      },
      {
        "date": "2024-08-09",
        "close": 0.714,
        "volume": 96508
      },
      {
        "date": "2024-08-16",
        "close": 0.652,
        "volume": 77581
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "volume": 316857
      },
      {
        "date": "2024-08-30",
        "close": 0.67,
        "volume": 142732
      },
      {
        "date": "2024-09-06",
        "close": 0.6988,
        "volume": 81066
      },
      {
        "date": "2024-09-13",
        "close": 0.665,
        "volume": 45238
      },
      {
        "date": "2024-09-20",
        "close": 0.6599,
        "volume": 136208
      },
      {
        "date": "2024-09-27",
        "close": 0.6697,
        "volume": 37273
      },
      {
        "date": "2024-10-04",
        "close": 0.6149,
        "volume": 84011
      },
      {
        "date": "2024-10-11",
        "close": 0.5399,
        "volume": 124596
      },
      {
        "date": "2024-10-18",
        "close": 0.519,
        "volume": 263788
      },
      {
        "date": "2024-10-25",
        "close": 0.4801,
        "volume": 29383
      },
      {
        "date": "2024-11-01",
        "close": 0.4994,
        "volume": 43169
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "volume": 125910
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 548412
      },
      {
        "date": "2024-11-22",
        "close": 0.4798,
        "volume": 149379
      },
      {
        "date": "2024-11-29",
        "close": 0.4799,
        "volume": 89916
      },
      {
        "date": "2024-12-06",
        "close": 0.421,
        "volume": 180038
      },
      {
        "date": "2024-12-13",
        "close": 0.3986,
        "volume": 126784
      },
      {
        "date": "2024-12-20",
        "close": 0.3838,
        "volume": 106939
      },
      {
        "date": "2024-12-27",
        "close": 0.3701,
        "volume": 23211
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 93548
      },
      {
        "date": "2025-01-10",
        "close": 0.3603,
        "volume": 420388
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "volume": 135212
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 114353
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 105897
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 100023
      },
      {
        "date": "2025-02-14",
        "close": 0.425,
        "volume": 86470
      },
      {
        "date": "2025-02-21",
        "close": 0.4311,
        "volume": 136877
      },
      {
        "date": "2025-02-28",
        "close": 0.4399,
        "volume": 29689
      },
      {
        "date": "2025-03-07",
        "close": 0.527,
        "volume": 488386
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 299375
      },
      {
        "date": "2025-03-21",
        "close": 0.538,
        "volume": 377274
      },
      {
        "date": "2025-03-28",
        "close": 0.539,
        "volume": 64196
      },
      {
        "date": "2025-04-04",
        "close": 0.4596,
        "volume": 174341
      },
      {
        "date": "2025-04-11",
        "close": 0.4894,
        "volume": 120276
      },
      {
        "date": "2025-04-18",
        "close": 0.4721,
        "volume": 43695
      },
      {
        "date": "2025-04-25",
        "close": 0.4899,
        "volume": 75967
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 34796
      },
      {
        "date": "2025-05-09",
        "close": 0.4899,
        "volume": 83243
      },
      {
        "date": "2025-05-16",
        "close": 0.477,
        "volume": 95748
      },
      {
        "date": "2025-05-23",
        "close": 0.45,
        "volume": 125617
      },
      {
        "date": "2025-05-30",
        "close": 0.442,
        "volume": 110550
      },
      {
        "date": "2025-06-06",
        "close": 0.281,
        "volume": 306306
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 579522
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 269099
      },
      {
        "date": "2025-06-27",
        "close": 0.1492,
        "volume": 342816
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 1298281
      },
      {
        "date": "2025-07-11",
        "close": 0.101,
        "volume": 731605
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 522558
      },
      {
        "date": "2025-07-25",
        "close": 0.0917,
        "volume": 358233
      },
      {
        "date": "2025-08-01",
        "close": 0.0886,
        "volume": 370532
      },
      {
        "date": "2025-08-08",
        "close": 0.0804,
        "volume": 300681
      },
      {
        "date": "2025-08-15",
        "close": 0.152,
        "volume": 1504130
      },
      {
        "date": "2025-08-22",
        "close": 0.116,
        "volume": 1514634
      },
      {
        "date": "2025-08-29",
        "close": 0.0944,
        "volume": 685041
      },
      {
        "date": "2025-09-05",
        "close": 0.0814,
        "volume": 633492
      },
      {
        "date": "2025-09-12",
        "close": 0.0823,
        "volume": 397452
      },
      {
        "date": "2025-09-19",
        "close": 0.0789,
        "volume": 535599
      },
      {
        "date": "2025-09-26",
        "close": 0.079,
        "volume": 2350240
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "volume": 1333866
      },
      {
        "date": "2025-10-10",
        "close": 0.0637,
        "volume": 995611
      },
      {
        "date": "2025-10-17",
        "close": 0.057,
        "volume": 1194005
      },
      {
        "date": "2025-10-24",
        "close": 0.051,
        "volume": 1135994
      },
      {
        "date": "2025-10-31",
        "close": 0.0441,
        "volume": 1047003
      },
      {
        "date": "2025-11-07",
        "close": 0.0424,
        "volume": 802830
      },
      {
        "date": "2025-11-14",
        "close": 0.0391,
        "volume": 881918
      },
      {
        "date": "2025-11-21",
        "close": 0.0408,
        "volume": 565224
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 920062
      },
      {
        "date": "2025-12-05",
        "close": 0.0386,
        "volume": 308853
      },
      {
        "date": "2025-12-12",
        "close": 0.0391,
        "volume": 86041
      },
      {
        "date": "2025-12-19",
        "close": 0.0374,
        "volume": 808683
      },
      {
        "date": "2025-12-26",
        "close": 0.0372,
        "volume": 594375
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "volume": 953351
      },
      {
        "date": "2026-01-09",
        "close": 0.0352,
        "volume": 883436
      },
      {
        "date": "2026-01-16",
        "close": 0.0348,
        "volume": 2199771
      },
      {
        "date": "2026-01-23",
        "close": 0.0346,
        "volume": 296392
      },
      {
        "date": "2026-01-30",
        "close": 0.073,
        "volume": 9719210
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 9756027
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 17738267
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "volume": 8926995
      },
      {
        "date": "2026-02-27",
        "close": 0.0659,
        "volume": 12073132
      },
      {
        "date": "2026-03-06",
        "close": 0.0623,
        "volume": 10248293
      },
      {
        "date": "2026-03-13",
        "close": 0.0499,
        "volume": 8530007
      },
      {
        "date": "2026-03-20",
        "close": 0.0547,
        "volume": 6255450
      },
      {
        "date": "2026-03-27",
        "close": 0.0435,
        "volume": 2880040
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "volume": 26433895
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "volume": 16973918
      },
      {
        "date": "2026-04-17",
        "close": 0.0488,
        "volume": 17468270
      },
      {
        "date": "2026-04-24",
        "close": 0.0496,
        "volume": 8488654
      },
      {
        "date": "2026-05-01",
        "close": 0.0432,
        "volume": 4379080
      },
      {
        "date": "2026-05-08",
        "close": 0.0414,
        "volume": 3500184
      },
      {
        "date": "2026-05-15",
        "close": 0.0364,
        "volume": 4776298
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "volume": 8501807
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 97658759
      },
      {
        "date": "2026-06-05",
        "close": 0.0702,
        "volume": 3910667
      },
      {
        "date": "2026-06-12",
        "close": 0.0548,
        "volume": 7607438
      },
      {
        "date": "2026-06-19",
        "close": 0.0566,
        "volume": 974361
      },
      {
        "date": "2026-06-26",
        "close": 0.0462,
        "volume": 9598177
      },
      {
        "date": "2026-07-03",
        "close": 0.0532,
        "volume": 3524857
      },
      {
        "date": "2026-07-10",
        "close": 0.0474,
        "volume": 12600027
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "volume": 9745172
      },
      {
        "date": "2026-07-24",
        "close": 0.0414,
        "volume": 10847076
      },
      {
        "date": "2026-07-31",
        "close": 0.0398,
        "volume": 9208920
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 13837868
      }
    ],
    "sharemaestro_context": {
      "trend": 0.058157,
      "fair_value": 1.051757,
      "market_activity": -22.913216,
      "market_dynamics": 0.131385,
      "relative_strength": -40.515761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.137186,
        "directional_follow_through": 0.7414,
        "regime_survival": 1.0,
        "conditional_difference": -0.017495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.345455,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.013027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.507019,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.052981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.757303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.495808
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999957
      }
    ]
  }
}