{
  "ticker": {
    "uuid": "7b443e1c-3b73-410b-82ca-e584fb9fa9ea",
    "symbol": "600966",
    "name": "Shandong Bohui Paper Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": -0.03,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451017,
    "volatility_stability": 0.7903,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 0.080178,
      "interruption": 0.095768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.667217,
        "direction_boundary": 6.804718,
        "core_momentum": -0.020207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27364
      },
      {
        "date": "2023-08-04",
        "close": 6.558566,
        "direction_boundary": 7.051129,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264191
      },
      {
        "date": "2023-08-11",
        "close": 6.272122,
        "direction_boundary": 7.145902,
        "core_momentum": -0.122277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256326
      },
      {
        "date": "2023-08-18",
        "close": 6.380774,
        "direction_boundary": 6.965832,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257602
      },
      {
        "date": "2023-08-25",
        "close": 6.173349,
        "direction_boundary": 6.984787,
        "core_momentum": -0.116172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235507
      },
      {
        "date": "2023-09-01",
        "close": 6.50918,
        "direction_boundary": 6.937401,
        "core_momentum": -0.061726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245507
      },
      {
        "date": "2023-09-08",
        "close": 6.222736,
        "direction_boundary": 6.981344,
        "core_momentum": -0.108662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241851
      },
      {
        "date": "2023-09-15",
        "close": 6.410406,
        "direction_boundary": 7.207819,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246789
      },
      {
        "date": "2023-09-22",
        "close": 6.519057,
        "direction_boundary": 7.237359,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248793
      },
      {
        "date": "2023-09-29",
        "close": 6.489425,
        "direction_boundary": 7.089658,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246909
      },
      {
        "date": "2023-10-27",
        "close": 6.341264,
        "direction_boundary": 6.93211,
        "core_momentum": -0.085233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213666
      },
      {
        "date": "2023-11-03",
        "close": 6.765991,
        "direction_boundary": 6.577627,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23137
      },
      {
        "date": "2023-11-10",
        "close": 6.686972,
        "direction_boundary": 6.56778,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232118
      },
      {
        "date": "2023-11-17",
        "close": 6.61783,
        "direction_boundary": 6.745022,
        "core_momentum": -0.018857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232311
      },
      {
        "date": "2023-11-24",
        "close": 6.647462,
        "direction_boundary": 7.069964,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228712
      },
      {
        "date": "2023-12-01",
        "close": 6.50918,
        "direction_boundary": 7.129045,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225748
      },
      {
        "date": "2023-12-08",
        "close": 6.301755,
        "direction_boundary": 7.129045,
        "core_momentum": -0.116045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227822
      },
      {
        "date": "2023-12-15",
        "close": 6.321509,
        "direction_boundary": 7.552455,
        "core_momentum": -0.162986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221407
      },
      {
        "date": "2023-12-22",
        "close": 6.143717,
        "direction_boundary": 7.946325,
        "core_momentum": -0.226848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224643
      },
      {
        "date": "2023-12-29",
        "close": 6.13384,
        "direction_boundary": 8.615904,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222606
      },
      {
        "date": "2024-01-05",
        "close": 6.09433,
        "direction_boundary": 8.586364,
        "core_momentum": -0.290232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219301
      },
      {
        "date": "2024-01-12",
        "close": 5.926415,
        "direction_boundary": 8.753758,
        "core_momentum": -0.322986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2024-01-19",
        "close": 5.630094,
        "direction_boundary": 8.586364,
        "core_momentum": -0.344298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2024-01-26",
        "close": 5.669603,
        "direction_boundary": 8.487896,
        "core_momentum": -0.332037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220541
      },
      {
        "date": "2024-02-02",
        "close": 4.869538,
        "direction_boundary": 8.399275,
        "core_momentum": -0.420243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2024-02-09",
        "close": 5.531321,
        "direction_boundary": 7.916785,
        "core_momentum": -0.301317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2024-02-23",
        "close": 5.580708,
        "direction_boundary": 8.310655,
        "core_momentum": -0.328488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-03-01",
        "close": 5.541198,
        "direction_boundary": 8.064485,
        "core_momentum": -0.312889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2024-03-08",
        "close": 5.501688,
        "direction_boundary": 8.615904,
        "core_momentum": -0.36145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338636
      },
      {
        "date": "2024-03-15",
        "close": 5.630094,
        "direction_boundary": 8.182648,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33095
      },
      {
        "date": "2024-03-22",
        "close": 5.728868,
        "direction_boundary": 7.739543,
        "core_momentum": -0.259792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327377
      },
      {
        "date": "2024-03-29",
        "close": 5.580708,
        "direction_boundary": 7.581995,
        "core_momentum": -0.263953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2024-04-05",
        "close": 5.916538,
        "direction_boundary": 7.503221,
        "core_momentum": -0.211467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2024-04-12",
        "close": 5.323896,
        "direction_boundary": 7.306286,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364413
      },
      {
        "date": "2024-04-19",
        "close": 5.146103,
        "direction_boundary": 7.188126,
        "core_momentum": -0.284083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2024-04-26",
        "close": 5.373283,
        "direction_boundary": 6.971497,
        "core_momentum": -0.22925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2024-05-03",
        "close": 5.412792,
        "direction_boundary": 6.341305,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368871
      },
      {
        "date": "2024-05-10",
        "close": 5.936293,
        "direction_boundary": 6.292071,
        "core_momentum": -0.056544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381205
      },
      {
        "date": "2024-05-17",
        "close": 5.936293,
        "direction_boundary": 6.272378,
        "core_momentum": -0.053582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381139
      },
      {
        "date": "2024-05-24",
        "close": 5.738745,
        "direction_boundary": 6.351151,
        "core_momentum": -0.096424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383236
      },
      {
        "date": "2024-05-31",
        "close": 5.639972,
        "direction_boundary": 6.183757,
        "core_momentum": -0.087938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383298
      },
      {
        "date": "2024-06-07",
        "close": 5.235,
        "direction_boundary": 5.986822,
        "core_momentum": -0.125579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394417
      },
      {
        "date": "2024-06-14",
        "close": 5.106595,
        "direction_boundary": 5.839121,
        "core_momentum": -0.125451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      },
      {
        "date": "2024-06-21",
        "close": 4.859661,
        "direction_boundary": 5.642186,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397397
      },
      {
        "date": "2024-06-28",
        "close": 4.721377,
        "direction_boundary": 5.760347,
        "core_momentum": -0.180366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397429
      },
      {
        "date": "2024-07-05",
        "close": 4.630872,
        "direction_boundary": 5.652033,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39743
      },
      {
        "date": "2024-07-12",
        "close": 4.690497,
        "direction_boundary": 5.829274,
        "core_momentum": -0.195355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398747
      },
      {
        "date": "2024-07-19",
        "close": 4.432123,
        "direction_boundary": 5.94617,
        "core_momentum": -0.254626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403284
      },
      {
        "date": "2024-07-26",
        "close": 4.332747,
        "direction_boundary": 6.232613,
        "core_momentum": -0.304827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2024-08-02",
        "close": 4.302935,
        "direction_boundary": 6.321509,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398802
      },
      {
        "date": "2024-08-09",
        "close": 4.412248,
        "direction_boundary": 6.667217,
        "core_momentum": -0.338217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2024-08-16",
        "close": 4.173748,
        "direction_boundary": 6.558566,
        "core_momentum": -0.363619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295759
      },
      {
        "date": "2024-08-23",
        "close": 4.04456,
        "direction_boundary": 6.272122,
        "core_momentum": -0.355153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2024-08-30",
        "close": 4.133997,
        "direction_boundary": 6.380774,
        "core_momentum": -0.352117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2024-09-06",
        "close": 3.92531,
        "direction_boundary": 6.173349,
        "core_momentum": -0.364152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2024-09-13",
        "close": 3.666935,
        "direction_boundary": 6.50918,
        "core_momentum": -0.436652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2024-09-20",
        "close": 3.716623,
        "direction_boundary": 6.222736,
        "core_momentum": -0.402735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308342
      },
      {
        "date": "2024-09-27",
        "close": 4.461935,
        "direction_boundary": 6.410406,
        "core_momentum": -0.303954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413596
      },
      {
        "date": "2024-10-04",
        "close": 4.87931,
        "direction_boundary": 6.519057,
        "core_momentum": -0.251531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425696
      },
      {
        "date": "2024-10-11",
        "close": 4.551373,
        "direction_boundary": 6.489425,
        "core_momentum": -0.298648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2024-10-18",
        "close": 4.501685,
        "direction_boundary": 6.311632,
        "core_momentum": -0.286764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409918
      },
      {
        "date": "2024-10-25",
        "close": 4.620935,
        "direction_boundary": 6.173349,
        "core_momentum": -0.25147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406564
      },
      {
        "date": "2024-11-01",
        "close": 4.541435,
        "direction_boundary": 6.341264,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406411
      },
      {
        "date": "2024-11-08",
        "close": 5.346372,
        "direction_boundary": 6.765991,
        "core_momentum": -0.209817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450448
      },
      {
        "date": "2024-11-15",
        "close": 5.386122,
        "direction_boundary": 6.686972,
        "core_momentum": -0.194535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450697
      },
      {
        "date": "2024-11-22",
        "close": 5.574934,
        "direction_boundary": 6.61783,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451525
      },
      {
        "date": "2024-11-29",
        "close": 5.723997,
        "direction_boundary": 6.647462,
        "core_momentum": -0.13892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452451
      },
      {
        "date": "2024-12-06",
        "close": 5.545122,
        "direction_boundary": 6.50918,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442025
      },
      {
        "date": "2024-12-13",
        "close": 5.455684,
        "direction_boundary": 6.301755,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441134
      },
      {
        "date": "2024-12-20",
        "close": 5.137685,
        "direction_boundary": 6.321509,
        "core_momentum": -0.187269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443845
      },
      {
        "date": "2024-12-27",
        "close": 5.11781,
        "direction_boundary": 6.143717,
        "core_momentum": -0.166985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4417
      },
      {
        "date": "2025-01-03",
        "close": 4.809747,
        "direction_boundary": 6.13384,
        "core_momentum": -0.215867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449942
      },
      {
        "date": "2025-01-10",
        "close": 4.660685,
        "direction_boundary": 6.09433,
        "core_momentum": -0.235242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451896
      },
      {
        "date": "2025-01-17",
        "close": 4.769998,
        "direction_boundary": 5.926415,
        "core_momentum": -0.195129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44548
      },
      {
        "date": "2025-01-24",
        "close": 4.700435,
        "direction_boundary": 5.630094,
        "core_momentum": -0.165123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444703
      },
      {
        "date": "2025-01-31",
        "close": 4.730247,
        "direction_boundary": 5.669603,
        "core_momentum": -0.165683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444484
      },
      {
        "date": "2025-02-07",
        "close": 4.819685,
        "direction_boundary": 4.869538,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443958
      },
      {
        "date": "2025-02-14",
        "close": 4.730247,
        "direction_boundary": 5.531321,
        "core_momentum": -0.144825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437057
      },
      {
        "date": "2025-02-21",
        "close": 4.591122,
        "direction_boundary": 5.580708,
        "core_momentum": -0.177323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436799
      },
      {
        "date": "2025-02-28",
        "close": 4.740185,
        "direction_boundary": 5.541198,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437806
      },
      {
        "date": "2025-03-07",
        "close": 4.779935,
        "direction_boundary": 5.501688,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430003
      },
      {
        "date": "2025-03-14",
        "close": 4.789873,
        "direction_boundary": 5.630094,
        "core_momentum": -0.149237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416094
      },
      {
        "date": "2025-03-21",
        "close": 4.72031,
        "direction_boundary": 5.728868,
        "core_momentum": -0.176048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417485
      },
      {
        "date": "2025-03-28",
        "close": 4.581185,
        "direction_boundary": 5.580708,
        "core_momentum": -0.179103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337073
      },
      {
        "date": "2025-04-04",
        "close": 4.551373,
        "direction_boundary": 5.916538,
        "core_momentum": -0.230737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312078
      },
      {
        "date": "2025-04-11",
        "close": 4.233373,
        "direction_boundary": 5.323896,
        "core_momentum": -0.204836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2025-04-18",
        "close": 4.28306,
        "direction_boundary": 5.146103,
        "core_momentum": -0.167708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2025-04-25",
        "close": 4.412248,
        "direction_boundary": 5.373283,
        "core_momentum": -0.178854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314391
      },
      {
        "date": "2025-05-02",
        "close": 4.273123,
        "direction_boundary": 5.412792,
        "core_momentum": -0.210551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2025-05-09",
        "close": 4.392373,
        "direction_boundary": 5.936293,
        "core_momentum": -0.260082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-05-16",
        "close": 4.372498,
        "direction_boundary": 5.936293,
        "core_momentum": -0.26343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212855
      },
      {
        "date": "2025-05-23",
        "close": 4.471872,
        "direction_boundary": 5.738745,
        "core_momentum": -0.220758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208681
      },
      {
        "date": "2025-05-30",
        "close": 4.382435,
        "direction_boundary": 5.639972,
        "core_momentum": -0.222969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203038
      },
      {
        "date": "2025-06-06",
        "close": 4.44206,
        "direction_boundary": 5.235,
        "core_momentum": -0.151469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203164
      },
      {
        "date": "2025-06-13",
        "close": 4.32281,
        "direction_boundary": 5.106595,
        "core_momentum": -0.153485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204561
      },
      {
        "date": "2025-06-20",
        "close": 4.312873,
        "direction_boundary": 4.859661,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190929
      },
      {
        "date": "2025-06-27",
        "close": 4.40231,
        "direction_boundary": 4.721377,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2025-07-04",
        "close": 4.461935,
        "direction_boundary": 4.630872,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2025-07-11",
        "close": 4.56,
        "direction_boundary": 4.690497,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176641
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "direction_boundary": 4.432123,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173824
      },
      {
        "date": "2025-07-25",
        "close": 5.06,
        "direction_boundary": 4.332747,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 4.302935,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "direction_boundary": 4.412248,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 4.173748,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217902
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "direction_boundary": 4.04456,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219068
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "direction_boundary": 4.133997,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21577
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 3.92531,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216965
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "direction_boundary": 3.666935,
        "core_momentum": 0.415351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216997
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "direction_boundary": 3.716623,
        "core_momentum": 0.374904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2025-09-26",
        "close": 4.93,
        "direction_boundary": 4.461935,
        "core_momentum": 0.104902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219101
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "direction_boundary": 4.87931,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218721
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "direction_boundary": 4.551373,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 4.501685,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206422
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 4.620935,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203494
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 4.541435,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196552
      },
      {
        "date": "2025-11-07",
        "close": 5.59,
        "direction_boundary": 5.346372,
        "core_momentum": 0.045569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "direction_boundary": 5.386122,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254689
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 5.574934,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2025-11-28",
        "close": 6.35,
        "direction_boundary": 5.723997,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "direction_boundary": 5.545122,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "direction_boundary": 5.455684,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313321
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 5.137685,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315923
      },
      {
        "date": "2025-12-26",
        "close": 6.88,
        "direction_boundary": 5.11781,
        "core_momentum": 0.344325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "direction_boundary": 4.809747,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346787
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "direction_boundary": 4.660685,
        "core_momentum": 0.403227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "direction_boundary": 4.769998,
        "core_momentum": 0.373166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356747
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "direction_boundary": 4.700435,
        "core_momentum": 0.525391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "direction_boundary": 4.730247,
        "core_momentum": 0.577085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354418
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 4.819685,
        "core_momentum": 0.556118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2026-02-13",
        "close": 8.42,
        "direction_boundary": 4.730247,
        "core_momentum": 0.780034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378715
      },
      {
        "date": "2026-02-27",
        "close": 8.19,
        "direction_boundary": 4.591122,
        "core_momentum": 0.783878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 4.740185,
        "core_momentum": 0.727781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382818
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 4.779935,
        "core_momentum": 0.778267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381126
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "direction_boundary": 4.789873,
        "core_momentum": 0.438451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496361
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "direction_boundary": 4.72031,
        "core_momentum": 0.432109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496759
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 4.581185,
        "core_momentum": 0.368642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507048
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 4.551373,
        "core_momentum": 0.461098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511646
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "direction_boundary": 4.233373,
        "core_momentum": 0.556678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510717
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "direction_boundary": 4.28306,
        "core_momentum": 0.43122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518591
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 4.412248,
        "core_momentum": 0.439176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519843
      },
      {
        "date": "2026-05-08",
        "close": 6.31,
        "direction_boundary": 4.273123,
        "core_momentum": 0.476672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52029
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "direction_boundary": 4.392373,
        "core_momentum": 0.381941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501637
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 4.372498,
        "core_momentum": 0.344769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49679
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "direction_boundary": 4.471872,
        "core_momentum": 0.321594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492679
      },
      {
        "date": "2026-06-05",
        "close": 5.921915,
        "direction_boundary": 4.382435,
        "core_momentum": 0.351284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466499
      },
      {
        "date": "2026-06-12",
        "close": 5.364559,
        "direction_boundary": 4.44206,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484941
      },
      {
        "date": "2026-06-19",
        "close": 4.986352,
        "direction_boundary": 4.32281,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48795
      },
      {
        "date": "2026-06-26",
        "close": 4.856966,
        "direction_boundary": 4.312873,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482964
      },
      {
        "date": "2026-07-03",
        "close": 5.016211,
        "direction_boundary": 4.40231,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453857
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 4.461935,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454063
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 4.56,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457548
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "direction_boundary": 4.6,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457245
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 5.06,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457713
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "direction_boundary": 5.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.667217,
        "volume": 39658334
      },
      {
        "date": "2023-08-04",
        "close": 6.558566,
        "volume": 38574111
      },
      {
        "date": "2023-08-11",
        "close": 6.272122,
        "volume": 35237072
      },
      {
        "date": "2023-08-18",
        "close": 6.380774,
        "volume": 31540341
      },
      {
        "date": "2023-08-25",
        "close": 6.173349,
        "volume": 24425637
      },
      {
        "date": "2023-09-01",
        "close": 6.50918,
        "volume": 49282170
      },
      {
        "date": "2023-09-08",
        "close": 6.222736,
        "volume": 38090177
      },
      {
        "date": "2023-09-15",
        "close": 6.410406,
        "volume": 28491355
      },
      {
        "date": "2023-09-22",
        "close": 6.519057,
        "volume": 30574550
      },
      {
        "date": "2023-09-29",
        "close": 6.489425,
        "volume": 23807269
      },
      {
        "date": "2023-10-13",
        "close": 6.311632,
        "volume": 26934833
      },
      {
        "date": "2023-10-20",
        "close": 6.173349,
        "volume": 31925937
      },
      {
        "date": "2023-10-27",
        "close": 6.341264,
        "volume": 33067834
      },
      {
        "date": "2023-11-03",
        "close": 6.765991,
        "volume": 83021876
      },
      {
        "date": "2023-11-10",
        "close": 6.686972,
        "volume": 35057420
      },
      {
        "date": "2023-11-17",
        "close": 6.61783,
        "volume": 32247965
      },
      {
        "date": "2023-11-24",
        "close": 6.647462,
        "volume": 28659913
      },
      {
        "date": "2023-12-01",
        "close": 6.50918,
        "volume": 25466137
      },
      {
        "date": "2023-12-08",
        "close": 6.301755,
        "volume": 26347267
      },
      {
        "date": "2023-12-15",
        "close": 6.321509,
        "volume": 24539763
      },
      {
        "date": "2023-12-22",
        "close": 6.143717,
        "volume": 28094585
      },
      {
        "date": "2023-12-29",
        "close": 6.13384,
        "volume": 28052751
      },
      {
        "date": "2024-01-05",
        "close": 6.09433,
        "volume": 29736341
      },
      {
        "date": "2024-01-12",
        "close": 5.926415,
        "volume": 30129599
      },
      {
        "date": "2024-01-19",
        "close": 5.630094,
        "volume": 38493025
      },
      {
        "date": "2024-01-26",
        "close": 5.669603,
        "volume": 45099600
      },
      {
        "date": "2024-02-02",
        "close": 4.869538,
        "volume": 49463229
      },
      {
        "date": "2024-02-09",
        "close": 5.531321,
        "volume": 79251596
      },
      {
        "date": "2024-02-23",
        "close": 5.580708,
        "volume": 72132459
      },
      {
        "date": "2024-03-01",
        "close": 5.541198,
        "volume": 47981270
      },
      {
        "date": "2024-03-08",
        "close": 5.501688,
        "volume": 35838574
      },
      {
        "date": "2024-03-15",
        "close": 5.630094,
        "volume": 28382792
      },
      {
        "date": "2024-03-22",
        "close": 5.728868,
        "volume": 30483120
      },
      {
        "date": "2024-03-29",
        "close": 5.580708,
        "volume": 31038362
      },
      {
        "date": "2024-04-05",
        "close": 5.916538,
        "volume": 23144449
      },
      {
        "date": "2024-04-12",
        "close": 5.323896,
        "volume": 75220878
      },
      {
        "date": "2024-04-19",
        "close": 5.146103,
        "volume": 79011619
      },
      {
        "date": "2024-04-26",
        "close": 5.373283,
        "volume": 40083628
      },
      {
        "date": "2024-05-03",
        "close": 5.412792,
        "volume": 41218568
      },
      {
        "date": "2024-05-10",
        "close": 5.936293,
        "volume": 115703102
      },
      {
        "date": "2024-05-17",
        "close": 5.936293,
        "volume": 60409051
      },
      {
        "date": "2024-05-24",
        "close": 5.738745,
        "volume": 40813354
      },
      {
        "date": "2024-05-31",
        "close": 5.639972,
        "volume": 29672072
      },
      {
        "date": "2024-06-07",
        "close": 5.235,
        "volume": 49584737
      },
      {
        "date": "2024-06-14",
        "close": 5.106595,
        "volume": 34856499
      },
      {
        "date": "2024-06-21",
        "close": 4.859661,
        "volume": 32076991
      },
      {
        "date": "2024-06-28",
        "close": 4.721377,
        "volume": 35776689
      },
      {
        "date": "2024-07-05",
        "close": 4.630872,
        "volume": 31206068
      },
      {
        "date": "2024-07-12",
        "close": 4.690497,
        "volume": 46082846
      },
      {
        "date": "2024-07-19",
        "close": 4.432123,
        "volume": 38336831
      },
      {
        "date": "2024-07-26",
        "close": 4.332747,
        "volume": 37972992
      },
      {
        "date": "2024-08-02",
        "close": 4.302935,
        "volume": 46636401
      },
      {
        "date": "2024-08-09",
        "close": 4.412248,
        "volume": 94764964
      },
      {
        "date": "2024-08-16",
        "close": 4.173748,
        "volume": 53308831
      },
      {
        "date": "2024-08-23",
        "close": 4.04456,
        "volume": 30116316
      },
      {
        "date": "2024-08-30",
        "close": 4.133997,
        "volume": 46581591
      },
      {
        "date": "2024-09-06",
        "close": 3.92531,
        "volume": 42753793
      },
      {
        "date": "2024-09-13",
        "close": 3.666935,
        "volume": 42441931
      },
      {
        "date": "2024-09-20",
        "close": 3.716623,
        "volume": 26733709
      },
      {
        "date": "2024-09-27",
        "close": 4.461935,
        "volume": 74360301
      },
      {
        "date": "2024-10-04",
        "close": 4.87931,
        "volume": 36533879
      },
      {
        "date": "2024-10-11",
        "close": 4.551373,
        "volume": 115669623
      },
      {
        "date": "2024-10-18",
        "close": 4.501685,
        "volume": 138397668
      },
      {
        "date": "2024-10-25",
        "close": 4.620935,
        "volume": 62477844
      },
      {
        "date": "2024-11-01",
        "close": 4.541435,
        "volume": 76823404
      },
      {
        "date": "2024-11-08",
        "close": 5.346372,
        "volume": 141690172
      },
      {
        "date": "2024-11-15",
        "close": 5.386122,
        "volume": 257908482
      },
      {
        "date": "2024-11-22",
        "close": 5.574934,
        "volume": 165899522
      },
      {
        "date": "2024-11-29",
        "close": 5.723997,
        "volume": 110187759
      },
      {
        "date": "2024-12-06",
        "close": 5.545122,
        "volume": 88445517
      },
      {
        "date": "2024-12-13",
        "close": 5.455684,
        "volume": 80827117
      },
      {
        "date": "2024-12-20",
        "close": 5.137685,
        "volume": 58695547
      },
      {
        "date": "2024-12-27",
        "close": 5.11781,
        "volume": 45313819
      },
      {
        "date": "2025-01-03",
        "close": 4.809747,
        "volume": 43075681
      },
      {
        "date": "2025-01-10",
        "close": 4.660685,
        "volume": 40537763
      },
      {
        "date": "2025-01-17",
        "close": 4.769998,
        "volume": 38861588
      },
      {
        "date": "2025-01-24",
        "close": 4.700435,
        "volume": 33488029
      },
      {
        "date": "2025-01-31",
        "close": 4.730247,
        "volume": 8628604
      },
      {
        "date": "2025-02-07",
        "close": 4.819685,
        "volume": 23941249
      },
      {
        "date": "2025-02-14",
        "close": 4.730247,
        "volume": 46277823
      },
      {
        "date": "2025-02-21",
        "close": 4.591122,
        "volume": 47407722
      },
      {
        "date": "2025-02-28",
        "close": 4.740185,
        "volume": 50452361
      },
      {
        "date": "2025-03-07",
        "close": 4.779935,
        "volume": 41598389
      },
      {
        "date": "2025-03-14",
        "close": 4.789873,
        "volume": 39621029
      },
      {
        "date": "2025-03-21",
        "close": 4.72031,
        "volume": 43836748
      },
      {
        "date": "2025-03-28",
        "close": 4.581185,
        "volume": 53763988
      },
      {
        "date": "2025-04-04",
        "close": 4.551373,
        "volume": 26940813
      },
      {
        "date": "2025-04-11",
        "close": 4.233373,
        "volume": 60056826
      },
      {
        "date": "2025-04-18",
        "close": 4.28306,
        "volume": 34656385
      },
      {
        "date": "2025-04-25",
        "close": 4.412248,
        "volume": 35160926
      },
      {
        "date": "2025-05-02",
        "close": 4.273123,
        "volume": 19229400
      },
      {
        "date": "2025-05-09",
        "close": 4.392373,
        "volume": 36609662
      },
      {
        "date": "2025-05-16",
        "close": 4.372498,
        "volume": 32077800
      },
      {
        "date": "2025-05-23",
        "close": 4.471872,
        "volume": 76843243
      },
      {
        "date": "2025-05-30",
        "close": 4.382435,
        "volume": 37681848
      },
      {
        "date": "2025-06-06",
        "close": 4.44206,
        "volume": 21064195
      },
      {
        "date": "2025-06-13",
        "close": 4.32281,
        "volume": 32994967
      },
      {
        "date": "2025-06-20",
        "close": 4.312873,
        "volume": 27411215
      },
      {
        "date": "2025-06-27",
        "close": 4.40231,
        "volume": 32177019
      },
      {
        "date": "2025-07-04",
        "close": 4.461935,
        "volume": 38073674
      },
      {
        "date": "2025-07-11",
        "close": 4.56,
        "volume": 45014570
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "volume": 38717490
      },
      {
        "date": "2025-07-25",
        "close": 5.06,
        "volume": 106377125
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 97654609
      },
      {
        "date": "2025-08-08",
        "close": 5.09,
        "volume": 76606717
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 54891838
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "volume": 93936349
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "volume": 72646818
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 85738764
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "volume": 70475381
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "volume": 64731643
      },
      {
        "date": "2025-09-26",
        "close": 4.93,
        "volume": 68519183
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "volume": 24194685
      },
      {
        "date": "2025-10-10",
        "close": 5.16,
        "volume": 29434385
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 66715962
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 48175575
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 58785982
      },
      {
        "date": "2025-11-07",
        "close": 5.59,
        "volume": 179882275
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "volume": 202990896
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 120858224
      },
      {
        "date": "2025-11-28",
        "close": 6.35,
        "volume": 173363885
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "volume": 115815008
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "volume": 118535466
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 81429783
      },
      {
        "date": "2025-12-26",
        "close": 6.88,
        "volume": 146453178
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "volume": 97343495
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "volume": 110402035
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "volume": 102415588
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "volume": 134836241
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "volume": 129696575
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 99327678
      },
      {
        "date": "2026-02-13",
        "close": 8.42,
        "volume": 118448879
      },
      {
        "date": "2026-02-27",
        "close": 8.19,
        "volume": 143079921
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 128134676
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 124538283
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "volume": 128075189
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "volume": 92530765
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 96709572
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 49448900
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "volume": 75029360
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "volume": 96438362
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 64247790
      },
      {
        "date": "2026-05-08",
        "close": 6.31,
        "volume": 44239808
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "volume": 94025673
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 49650040
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "volume": 68983940
      },
      {
        "date": "2026-06-05",
        "close": 5.921915,
        "volume": 16130980
      },
      {
        "date": "2026-06-12",
        "close": 5.364559,
        "volume": 21791700
      },
      {
        "date": "2026-06-19",
        "close": 4.986352,
        "volume": 56381835
      },
      {
        "date": "2026-06-26",
        "close": 4.856966,
        "volume": 8414299
      },
      {
        "date": "2026-07-03",
        "close": 5.016211,
        "volume": 12500900
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 79527242
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 99069704
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "volume": 80137159
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 67794069
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "volume": 66232802
      }
    ],
    "sharemaestro_context": {
      "trend": 6.274533,
      "fair_value": 5.460317,
      "market_activity": -41.039986,
      "market_dynamics": -1.216325,
      "relative_strength": -17.84751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004128,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.023126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006966,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.047984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -6e-06,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.122921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.331212
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.099029
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.227332
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.246809
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.011679
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.310952
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080178
      }
    ]
  }
}