{
  "ticker": {
    "uuid": "7b455ef0-d3cc-4714-b526-f845d76fe518",
    "symbol": "7102",
    "name": "Nippon Sharyo, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2432.314941,
    "boundary_margin": 0.426624,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30212,
    "volatility_stability": 1.0763,
    "risk_context": 0.331,
    "current_regime": {
      "move": 0.437702,
      "interruption": -0.267449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1923.333252,
        "direction_boundary": 2071.559326,
        "core_momentum": -0.071553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098403
      },
      {
        "date": "2023-08-25",
        "close": 1933.895752,
        "direction_boundary": 2064.904541,
        "core_momentum": -0.063445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098544
      },
      {
        "date": "2023-09-01",
        "close": 1966.543335,
        "direction_boundary": 2046.841919,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097295
      },
      {
        "date": "2023-09-08",
        "close": 1979.026245,
        "direction_boundary": 2046.841919,
        "core_momentum": -0.033132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097278
      },
      {
        "date": "2023-09-15",
        "close": 2067.367188,
        "direction_boundary": 1996.455078,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2023-09-22",
        "close": 2059.685059,
        "direction_boundary": 1992.652588,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2023-09-29",
        "close": 2023.787476,
        "direction_boundary": 1941.419189,
        "core_momentum": 0.042427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2023-10-06",
        "close": 1952.405029,
        "direction_boundary": 1987.279541,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116985
      },
      {
        "date": "2023-10-13",
        "close": 1947.581787,
        "direction_boundary": 1976.769653,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114212
      },
      {
        "date": "2023-10-20",
        "close": 1936.970947,
        "direction_boundary": 1938.552734,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113597
      },
      {
        "date": "2023-10-27",
        "close": 1948.546509,
        "direction_boundary": 1911.800903,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112172
      },
      {
        "date": "2023-11-03",
        "close": 2059.478271,
        "direction_boundary": 1835.367188,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2023-11-10",
        "close": 2021.858154,
        "direction_boundary": 1882.182983,
        "core_momentum": 0.074209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133196
      },
      {
        "date": "2023-11-17",
        "close": 2023.787476,
        "direction_boundary": 1865.940674,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2023-11-24",
        "close": 2011.24707,
        "direction_boundary": 1913.711792,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2023-12-01",
        "close": 2011.24707,
        "direction_boundary": 1849.698608,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      },
      {
        "date": "2023-12-08",
        "close": 1971.697388,
        "direction_boundary": 1847.787598,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131528
      },
      {
        "date": "2023-12-15",
        "close": 2019.928833,
        "direction_boundary": 1847.787598,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135601
      },
      {
        "date": "2023-12-22",
        "close": 1978.449951,
        "direction_boundary": 1829.634521,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138703
      },
      {
        "date": "2023-12-29",
        "close": 1984.237671,
        "direction_boundary": 1862.119019,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138394
      },
      {
        "date": "2024-01-05",
        "close": 2044.044434,
        "direction_boundary": 1858.297363,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2024-01-12",
        "close": 2041.150879,
        "direction_boundary": 1844.921387,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2024-01-19",
        "close": 2041.150879,
        "direction_boundary": 1875.494873,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-01-26",
        "close": 2041.150879,
        "direction_boundary": 1884.093628,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-02-02",
        "close": 2189.703125,
        "direction_boundary": 1857.341919,
        "core_momentum": 0.178945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2024-02-09",
        "close": 2208.99585,
        "direction_boundary": 1860.20813,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2024-02-16",
        "close": 2175.233643,
        "direction_boundary": 1864.029785,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2024-02-23",
        "close": 2272.661133,
        "direction_boundary": 1863.074341,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2024-03-01",
        "close": 2322.822021,
        "direction_boundary": 1901.291504,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2024-03-08",
        "close": 2397.0979,
        "direction_boundary": 1894.603271,
        "core_momentum": 0.265224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2024-03-15",
        "close": 2299.67041,
        "direction_boundary": 1864.985229,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186293
      },
      {
        "date": "2024-03-22",
        "close": 2324.750977,
        "direction_boundary": 1881.227539,
        "core_momentum": 0.235763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2024-03-29",
        "close": 2322.845947,
        "direction_boundary": 1942.537842,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2024-04-05",
        "close": 2439.327881,
        "direction_boundary": 1921.41272,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2024-04-12",
        "close": 2408.266113,
        "direction_boundary": 1956.941162,
        "core_momentum": 0.230628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2024-04-19",
        "close": 2219.953369,
        "direction_boundary": 1975.185547,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2024-04-26",
        "close": 2279.165039,
        "direction_boundary": 2002.071777,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-05-03",
        "close": 2260.721924,
        "direction_boundary": 2018.395508,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2134
      },
      {
        "date": "2024-05-10",
        "close": 2281.106689,
        "direction_boundary": 1963.662842,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2024-05-17",
        "close": 2214.12915,
        "direction_boundary": 1969.424194,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2024-05-24",
        "close": 2233.542969,
        "direction_boundary": 1943.498169,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216087
      },
      {
        "date": "2024-05-31",
        "close": 2223.835938,
        "direction_boundary": 1917.571899,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216334
      },
      {
        "date": "2024-06-07",
        "close": 2222.865479,
        "direction_boundary": 1952.140015,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2024-06-14",
        "close": 2288.87207,
        "direction_boundary": 1953.100342,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214782
      },
      {
        "date": "2024-06-21",
        "close": 2320.904785,
        "direction_boundary": 1941.577637,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211891
      },
      {
        "date": "2024-06-28",
        "close": 2474.272461,
        "direction_boundary": 1930.05481,
        "core_momentum": 0.28197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-07-05",
        "close": 2625.698975,
        "direction_boundary": 1911.810669,
        "core_momentum": 0.37341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2024-07-12",
        "close": 2579.106201,
        "direction_boundary": 1906.049194,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2024-07-19",
        "close": 2534.454834,
        "direction_boundary": 1924.293579,
        "core_momentum": 0.317083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2024-07-26",
        "close": 2311.197754,
        "direction_boundary": 1952.140015,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2024-08-02",
        "close": 1970.487671,
        "direction_boundary": 1929.094482,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34456
      },
      {
        "date": "2024-08-09",
        "close": 1949.132813,
        "direction_boundary": 1948.299072,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344174
      },
      {
        "date": "2024-08-16",
        "close": 2106.383301,
        "direction_boundary": 1923.333252,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362142
      },
      {
        "date": "2024-08-23",
        "close": 2031.640869,
        "direction_boundary": 1933.895752,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359208
      },
      {
        "date": "2024-08-30",
        "close": 2099.588623,
        "direction_boundary": 1966.543335,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361141
      },
      {
        "date": "2024-09-06",
        "close": 2030.670288,
        "direction_boundary": 1979.026245,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359636
      },
      {
        "date": "2024-09-13",
        "close": 2010.285645,
        "direction_boundary": 2067.367188,
        "core_momentum": -0.027611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2024-09-20",
        "close": 2091.823242,
        "direction_boundary": 2059.685059,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360949
      },
      {
        "date": "2024-09-27",
        "close": 2162.456299,
        "direction_boundary": 2023.787476,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364626
      },
      {
        "date": "2024-10-04",
        "close": 2123.370117,
        "direction_boundary": 1952.405029,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357411
      },
      {
        "date": "2024-10-11",
        "close": 2124.347168,
        "direction_boundary": 1947.581787,
        "core_momentum": 0.090761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357329
      },
      {
        "date": "2024-10-18",
        "close": 2174.182373,
        "direction_boundary": 1936.970947,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341582
      },
      {
        "date": "2024-10-25",
        "close": 2027.608276,
        "direction_boundary": 1948.546509,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35216
      },
      {
        "date": "2024-11-01",
        "close": 2160.501953,
        "direction_boundary": 2059.478271,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36447
      },
      {
        "date": "2024-11-08",
        "close": 2176.136475,
        "direction_boundary": 2021.858154,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364375
      },
      {
        "date": "2024-11-15",
        "close": 2190.794189,
        "direction_boundary": 2023.787476,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362277
      },
      {
        "date": "2024-11-22",
        "close": 2190.794189,
        "direction_boundary": 2011.24707,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362039
      },
      {
        "date": "2024-11-29",
        "close": 2164.410889,
        "direction_boundary": 2011.24707,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362354
      },
      {
        "date": "2024-12-06",
        "close": 2263.104248,
        "direction_boundary": 1971.697388,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2024-12-13",
        "close": 2177.11377,
        "direction_boundary": 2019.928833,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369363
      },
      {
        "date": "2024-12-20",
        "close": 2140.95874,
        "direction_boundary": 1978.449951,
        "core_momentum": 0.082139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369182
      },
      {
        "date": "2024-12-27",
        "close": 2197.634277,
        "direction_boundary": 1984.237671,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359014
      },
      {
        "date": "2025-01-03",
        "close": 2189.816895,
        "direction_boundary": 2044.044434,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346995
      },
      {
        "date": "2025-01-10",
        "close": 2043.24292,
        "direction_boundary": 2041.150879,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357388
      },
      {
        "date": "2025-01-17",
        "close": 1992.430542,
        "direction_boundary": 2041.150879,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2025-01-24",
        "close": 2083.306396,
        "direction_boundary": 2041.150879,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344529
      },
      {
        "date": "2025-01-31",
        "close": 2179.068115,
        "direction_boundary": 2189.703125,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268177
      },
      {
        "date": "2025-02-07",
        "close": 2121.415771,
        "direction_boundary": 2208.99585,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270826
      },
      {
        "date": "2025-02-14",
        "close": 2064.740234,
        "direction_boundary": 2175.233643,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251584
      },
      {
        "date": "2025-02-21",
        "close": 1980.704468,
        "direction_boundary": 2272.661133,
        "core_momentum": -0.128465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2025-02-28",
        "close": 1999.270508,
        "direction_boundary": 2322.822021,
        "core_momentum": -0.139292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248984
      },
      {
        "date": "2025-03-07",
        "close": 2070.603271,
        "direction_boundary": 2397.0979,
        "core_momentum": -0.136204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249757
      },
      {
        "date": "2025-03-14",
        "close": 2050.083008,
        "direction_boundary": 2299.67041,
        "core_momentum": -0.108532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249745
      },
      {
        "date": "2025-03-21",
        "close": 2094.055176,
        "direction_boundary": 2324.750977,
        "core_momentum": -0.099235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245238
      },
      {
        "date": "2025-03-28",
        "close": 2053.560059,
        "direction_boundary": 2322.845947,
        "core_momentum": -0.115929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241854
      },
      {
        "date": "2025-04-04",
        "close": 1890.814209,
        "direction_boundary": 2439.327881,
        "core_momentum": -0.224863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265768
      },
      {
        "date": "2025-04-11",
        "close": 1876.018921,
        "direction_boundary": 2408.266113,
        "core_momentum": -0.221008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2025-04-18",
        "close": 1962.816895,
        "direction_boundary": 2219.953369,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2025-04-25",
        "close": 2007.202148,
        "direction_boundary": 2279.165039,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257014
      },
      {
        "date": "2025-05-02",
        "close": 1967.748657,
        "direction_boundary": 2260.721924,
        "core_momentum": -0.129593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2025-05-09",
        "close": 2068.355469,
        "direction_boundary": 2281.106689,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251917
      },
      {
        "date": "2025-05-16",
        "close": 2024.956421,
        "direction_boundary": 2214.12915,
        "core_momentum": -0.085439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2025-05-23",
        "close": 2022.983643,
        "direction_boundary": 2233.542969,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252949
      },
      {
        "date": "2025-05-30",
        "close": 2069.341553,
        "direction_boundary": 2223.835938,
        "core_momentum": -0.069472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255048
      },
      {
        "date": "2025-06-06",
        "close": 2080.191406,
        "direction_boundary": 2222.865479,
        "core_momentum": -0.064185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246448
      },
      {
        "date": "2025-06-13",
        "close": 1997.338867,
        "direction_boundary": 2288.87207,
        "core_momentum": -0.12737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2025-06-20",
        "close": 2002.270508,
        "direction_boundary": 2320.904785,
        "core_momentum": -0.137289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2025-06-27",
        "close": 2045.669434,
        "direction_boundary": 2474.272461,
        "core_momentum": -0.173224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2025-07-04",
        "close": 2041.723999,
        "direction_boundary": 2625.698975,
        "core_momentum": -0.222407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245349
      },
      {
        "date": "2025-07-11",
        "close": 2039.751465,
        "direction_boundary": 2579.106201,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2025-07-18",
        "close": 2041.723999,
        "direction_boundary": 2534.454834,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222853
      },
      {
        "date": "2025-07-25",
        "close": 2079.205078,
        "direction_boundary": 2311.197754,
        "core_momentum": -0.100378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215389
      },
      {
        "date": "2025-08-01",
        "close": 2413.574219,
        "direction_boundary": 1970.487671,
        "core_momentum": 0.224861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2025-08-08",
        "close": 2432.314941,
        "direction_boundary": 1949.132813,
        "core_momentum": 0.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2025-08-15",
        "close": 2425.4104,
        "direction_boundary": 2106.383301,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2025-08-22",
        "close": 2535.880615,
        "direction_boundary": 2031.640869,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282627
      },
      {
        "date": "2025-08-29",
        "close": 2647.336914,
        "direction_boundary": 2099.588623,
        "core_momentum": 0.260884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2025-09-05",
        "close": 2830.796143,
        "direction_boundary": 2030.670288,
        "core_momentum": 0.394021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295126
      },
      {
        "date": "2025-09-12",
        "close": 2815.014648,
        "direction_boundary": 2010.285645,
        "core_momentum": 0.400306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-09-19",
        "close": 2767.67041,
        "direction_boundary": 2091.823242,
        "core_momentum": 0.32309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296946
      },
      {
        "date": "2025-09-26",
        "close": 2904.771729,
        "direction_boundary": 2162.456299,
        "core_momentum": 0.343274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2025-10-03",
        "close": 2666.431641,
        "direction_boundary": 2123.370117,
        "core_momentum": 0.255755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2025-10-10",
        "close": 2670.403809,
        "direction_boundary": 2124.347168,
        "core_momentum": 0.257047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2025-10-17",
        "close": 2897.820313,
        "direction_boundary": 2174.182373,
        "core_momentum": 0.332832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2025-10-24",
        "close": 3083.526855,
        "direction_boundary": 2027.608276,
        "core_momentum": 0.520771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2025-10-31",
        "close": 3321.867188,
        "direction_boundary": 2160.501953,
        "core_momentum": 0.537544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2025-11-07",
        "close": 3267.247559,
        "direction_boundary": 2176.136475,
        "core_momentum": 0.501398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2025-11-14",
        "close": 3361.590576,
        "direction_boundary": 2190.794189,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319057
      },
      {
        "date": "2025-11-21",
        "close": 3465.864502,
        "direction_boundary": 2190.794189,
        "core_momentum": 0.582013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2025-11-28",
        "close": 3555.241943,
        "direction_boundary": 2164.410889,
        "core_momentum": 0.642591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2025-12-05",
        "close": 3401.313965,
        "direction_boundary": 2263.104248,
        "core_momentum": 0.502942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2025-12-12",
        "close": 3560.20752,
        "direction_boundary": 2177.11377,
        "core_momentum": 0.635288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2025-12-19",
        "close": 3733.997314,
        "direction_boundary": 2140.95874,
        "core_momentum": 0.744077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2025-12-26",
        "close": 3699.239258,
        "direction_boundary": 2197.634277,
        "core_momentum": 0.683282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2026-01-02",
        "close": 3758.824463,
        "direction_boundary": 2189.816895,
        "core_momentum": 0.716502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322583
      },
      {
        "date": "2026-01-09",
        "close": 3823.374756,
        "direction_boundary": 2043.24292,
        "core_momentum": 0.871229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2026-01-16",
        "close": 3982.268311,
        "direction_boundary": 1992.430542,
        "core_momentum": 0.998699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319802
      },
      {
        "date": "2026-01-23",
        "close": 3868.063721,
        "direction_boundary": 2083.306396,
        "core_momentum": 0.856695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2026-01-30",
        "close": 3644.619629,
        "direction_boundary": 2179.068115,
        "core_momentum": 0.672559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2026-02-06",
        "close": 4146.127441,
        "direction_boundary": 2121.415771,
        "core_momentum": 0.954415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2026-02-13",
        "close": 4240.470215,
        "direction_boundary": 2064.740234,
        "core_momentum": 1.053755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2026-02-20",
        "close": 4245.435547,
        "direction_boundary": 1980.704468,
        "core_momentum": 1.143397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331616
      },
      {
        "date": "2026-02-27",
        "close": 4220.608398,
        "direction_boundary": 1999.270508,
        "core_momentum": 1.111074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2026-03-06",
        "close": 3853.16748,
        "direction_boundary": 2070.603271,
        "core_momentum": 0.860891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2026-03-13",
        "close": 3704.20459,
        "direction_boundary": 2050.083008,
        "core_momentum": 0.806856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2026-03-20",
        "close": 3674.412109,
        "direction_boundary": 2094.055176,
        "core_momentum": 0.754687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361664
      },
      {
        "date": "2026-03-27",
        "close": 3590.0,
        "direction_boundary": 2053.560059,
        "core_momentum": 0.748184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360462
      },
      {
        "date": "2026-04-03",
        "close": 3530.0,
        "direction_boundary": 1890.814209,
        "core_momentum": 0.866921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336508
      },
      {
        "date": "2026-04-10",
        "close": 3630.0,
        "direction_boundary": 1876.018921,
        "core_momentum": 0.934949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337044
      },
      {
        "date": "2026-04-17",
        "close": 3625.0,
        "direction_boundary": 1962.816895,
        "core_momentum": 0.846836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321927
      },
      {
        "date": "2026-04-24",
        "close": 3505.0,
        "direction_boundary": 2007.202148,
        "core_momentum": 0.746212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31746
      },
      {
        "date": "2026-05-01",
        "close": 3615.0,
        "direction_boundary": 1967.748657,
        "core_momentum": 0.837125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2026-05-08",
        "close": 3675.0,
        "direction_boundary": 2068.355469,
        "core_momentum": 0.776774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302977
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "direction_boundary": 2024.956421,
        "core_momentum": 0.730901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309177
      },
      {
        "date": "2026-05-22",
        "close": 3310.0,
        "direction_boundary": 2022.983643,
        "core_momentum": 0.636197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316621
      },
      {
        "date": "2026-05-29",
        "close": 3300.0,
        "direction_boundary": 2069.341553,
        "core_momentum": 0.59471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314176
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "direction_boundary": 2080.191406,
        "core_momentum": 0.552742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309724
      },
      {
        "date": "2026-06-12",
        "close": 3110.0,
        "direction_boundary": 1997.338867,
        "core_momentum": 0.557072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305657
      },
      {
        "date": "2026-06-19",
        "close": 3275.0,
        "direction_boundary": 2002.270508,
        "core_momentum": 0.635643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3071
      },
      {
        "date": "2026-06-26",
        "close": 3130.0,
        "direction_boundary": 2045.669434,
        "core_momentum": 0.530061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31211
      },
      {
        "date": "2026-07-03",
        "close": 3265.0,
        "direction_boundary": 2041.723999,
        "core_momentum": 0.599139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317946
      },
      {
        "date": "2026-07-10",
        "close": 3560.0,
        "direction_boundary": 2039.751465,
        "core_momentum": 0.745311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34148
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "direction_boundary": 2041.723999,
        "core_momentum": 0.75342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335969
      },
      {
        "date": "2026-07-24",
        "close": 3715.0,
        "direction_boundary": 2079.205078,
        "core_momentum": 0.786741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338628
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "direction_boundary": 2413.574219,
        "core_momentum": 0.400413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353749
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "direction_boundary": 2432.314941,
        "core_momentum": 0.426624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1923.333252,
        "volume": 42900
      },
      {
        "date": "2023-08-25",
        "close": 1933.895752,
        "volume": 39600
      },
      {
        "date": "2023-09-01",
        "close": 1966.543335,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 1979.026245,
        "volume": 74800
      },
      {
        "date": "2023-09-15",
        "close": 2067.367188,
        "volume": 112700
      },
      {
        "date": "2023-09-22",
        "close": 2059.685059,
        "volume": 81900
      },
      {
        "date": "2023-09-29",
        "close": 2023.787476,
        "volume": 106900
      },
      {
        "date": "2023-10-06",
        "close": 1952.405029,
        "volume": 85700
      },
      {
        "date": "2023-10-13",
        "close": 1947.581787,
        "volume": 51500
      },
      {
        "date": "2023-10-20",
        "close": 1936.970947,
        "volume": 61900
      },
      {
        "date": "2023-10-27",
        "close": 1948.546509,
        "volume": 112600
      },
      {
        "date": "2023-11-03",
        "close": 2059.478271,
        "volume": 189900
      },
      {
        "date": "2023-11-10",
        "close": 2021.858154,
        "volume": 80800
      },
      {
        "date": "2023-11-17",
        "close": 2023.787476,
        "volume": 41400
      },
      {
        "date": "2023-11-24",
        "close": 2011.24707,
        "volume": 46900
      },
      {
        "date": "2023-12-01",
        "close": 2011.24707,
        "volume": 42700
      },
      {
        "date": "2023-12-08",
        "close": 1971.697388,
        "volume": 57400
      },
      {
        "date": "2023-12-15",
        "close": 2019.928833,
        "volume": 77000
      },
      {
        "date": "2023-12-22",
        "close": 1978.449951,
        "volume": 46600
      },
      {
        "date": "2023-12-29",
        "close": 1984.237671,
        "volume": 49600
      },
      {
        "date": "2024-01-05",
        "close": 2044.044434,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 2041.150879,
        "volume": 79700
      },
      {
        "date": "2024-01-19",
        "close": 2041.150879,
        "volume": 45300
      },
      {
        "date": "2024-01-26",
        "close": 2041.150879,
        "volume": 64800
      },
      {
        "date": "2024-02-02",
        "close": 2189.703125,
        "volume": 400700
      },
      {
        "date": "2024-02-09",
        "close": 2208.99585,
        "volume": 87300
      },
      {
        "date": "2024-02-16",
        "close": 2175.233643,
        "volume": 79100
      },
      {
        "date": "2024-02-23",
        "close": 2272.661133,
        "volume": 70500
      },
      {
        "date": "2024-03-01",
        "close": 2322.822021,
        "volume": 118000
      },
      {
        "date": "2024-03-08",
        "close": 2397.0979,
        "volume": 144300
      },
      {
        "date": "2024-03-15",
        "close": 2299.67041,
        "volume": 93200
      },
      {
        "date": "2024-03-22",
        "close": 2324.750977,
        "volume": 70900
      },
      {
        "date": "2024-03-29",
        "close": 2322.845947,
        "volume": 79900
      },
      {
        "date": "2024-04-05",
        "close": 2439.327881,
        "volume": 200700
      },
      {
        "date": "2024-04-12",
        "close": 2408.266113,
        "volume": 101800
      },
      {
        "date": "2024-04-19",
        "close": 2219.953369,
        "volume": 106900
      },
      {
        "date": "2024-04-26",
        "close": 2279.165039,
        "volume": 103900
      },
      {
        "date": "2024-05-03",
        "close": 2260.721924,
        "volume": 164400
      },
      {
        "date": "2024-05-10",
        "close": 2281.106689,
        "volume": 63500
      },
      {
        "date": "2024-05-17",
        "close": 2214.12915,
        "volume": 78900
      },
      {
        "date": "2024-05-24",
        "close": 2233.542969,
        "volume": 52500
      },
      {
        "date": "2024-05-31",
        "close": 2223.835938,
        "volume": 70300
      },
      {
        "date": "2024-06-07",
        "close": 2222.865479,
        "volume": 72100
      },
      {
        "date": "2024-06-14",
        "close": 2288.87207,
        "volume": 76900
      },
      {
        "date": "2024-06-21",
        "close": 2320.904785,
        "volume": 99600
      },
      {
        "date": "2024-06-28",
        "close": 2474.272461,
        "volume": 138400
      },
      {
        "date": "2024-07-05",
        "close": 2625.698975,
        "volume": 233300
      },
      {
        "date": "2024-07-12",
        "close": 2579.106201,
        "volume": 162300
      },
      {
        "date": "2024-07-19",
        "close": 2534.454834,
        "volume": 82700
      },
      {
        "date": "2024-07-26",
        "close": 2311.197754,
        "volume": 112100
      },
      {
        "date": "2024-08-02",
        "close": 1970.487671,
        "volume": 245700
      },
      {
        "date": "2024-08-09",
        "close": 1949.132813,
        "volume": 219900
      },
      {
        "date": "2024-08-16",
        "close": 2106.383301,
        "volume": 74300
      },
      {
        "date": "2024-08-23",
        "close": 2031.640869,
        "volume": 59900
      },
      {
        "date": "2024-08-30",
        "close": 2099.588623,
        "volume": 54200
      },
      {
        "date": "2024-09-06",
        "close": 2030.670288,
        "volume": 61200
      },
      {
        "date": "2024-09-13",
        "close": 2010.285645,
        "volume": 87700
      },
      {
        "date": "2024-09-20",
        "close": 2091.823242,
        "volume": 72400
      },
      {
        "date": "2024-09-27",
        "close": 2162.456299,
        "volume": 120000
      },
      {
        "date": "2024-10-04",
        "close": 2123.370117,
        "volume": 72300
      },
      {
        "date": "2024-10-11",
        "close": 2124.347168,
        "volume": 67700
      },
      {
        "date": "2024-10-18",
        "close": 2174.182373,
        "volume": 39700
      },
      {
        "date": "2024-10-25",
        "close": 2027.608276,
        "volume": 80500
      },
      {
        "date": "2024-11-01",
        "close": 2160.501953,
        "volume": 195200
      },
      {
        "date": "2024-11-08",
        "close": 2176.136475,
        "volume": 56000
      },
      {
        "date": "2024-11-15",
        "close": 2190.794189,
        "volume": 73900
      },
      {
        "date": "2024-11-22",
        "close": 2190.794189,
        "volume": 36300
      },
      {
        "date": "2024-11-29",
        "close": 2164.410889,
        "volume": 40500
      },
      {
        "date": "2024-12-06",
        "close": 2263.104248,
        "volume": 65400
      },
      {
        "date": "2024-12-13",
        "close": 2177.11377,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 2140.95874,
        "volume": 66300
      },
      {
        "date": "2024-12-27",
        "close": 2197.634277,
        "volume": 74300
      },
      {
        "date": "2025-01-03",
        "close": 2189.816895,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 2043.24292,
        "volume": 88800
      },
      {
        "date": "2025-01-17",
        "close": 1992.430542,
        "volume": 49300
      },
      {
        "date": "2025-01-24",
        "close": 2083.306396,
        "volume": 57400
      },
      {
        "date": "2025-01-31",
        "close": 2179.068115,
        "volume": 72400
      },
      {
        "date": "2025-02-07",
        "close": 2121.415771,
        "volume": 74000
      },
      {
        "date": "2025-02-14",
        "close": 2064.740234,
        "volume": 67200
      },
      {
        "date": "2025-02-21",
        "close": 1980.704468,
        "volume": 74200
      },
      {
        "date": "2025-02-28",
        "close": 1999.270508,
        "volume": 49300
      },
      {
        "date": "2025-03-07",
        "close": 2070.603271,
        "volume": 55500
      },
      {
        "date": "2025-03-14",
        "close": 2050.083008,
        "volume": 52000
      },
      {
        "date": "2025-03-21",
        "close": 2094.055176,
        "volume": 39900
      },
      {
        "date": "2025-03-28",
        "close": 2053.560059,
        "volume": 74700
      },
      {
        "date": "2025-04-04",
        "close": 1890.814209,
        "volume": 121100
      },
      {
        "date": "2025-04-11",
        "close": 1876.018921,
        "volume": 138800
      },
      {
        "date": "2025-04-18",
        "close": 1962.816895,
        "volume": 48100
      },
      {
        "date": "2025-04-25",
        "close": 2007.202148,
        "volume": 48100
      },
      {
        "date": "2025-05-02",
        "close": 1967.748657,
        "volume": 126200
      },
      {
        "date": "2025-05-09",
        "close": 2068.355469,
        "volume": 69200
      },
      {
        "date": "2025-05-16",
        "close": 2024.956421,
        "volume": 56500
      },
      {
        "date": "2025-05-23",
        "close": 2022.983643,
        "volume": 52700
      },
      {
        "date": "2025-05-30",
        "close": 2069.341553,
        "volume": 43400
      },
      {
        "date": "2025-06-06",
        "close": 2080.191406,
        "volume": 54400
      },
      {
        "date": "2025-06-13",
        "close": 1997.338867,
        "volume": 47500
      },
      {
        "date": "2025-06-20",
        "close": 2002.270508,
        "volume": 34900
      },
      {
        "date": "2025-06-27",
        "close": 2045.669434,
        "volume": 48000
      },
      {
        "date": "2025-07-04",
        "close": 2041.723999,
        "volume": 33500
      },
      {
        "date": "2025-07-11",
        "close": 2039.751465,
        "volume": 56500
      },
      {
        "date": "2025-07-18",
        "close": 2041.723999,
        "volume": 45700
      },
      {
        "date": "2025-07-25",
        "close": 2079.205078,
        "volume": 60500
      },
      {
        "date": "2025-08-01",
        "close": 2413.574219,
        "volume": 654200
      },
      {
        "date": "2025-08-08",
        "close": 2432.314941,
        "volume": 131100
      },
      {
        "date": "2025-08-15",
        "close": 2425.4104,
        "volume": 102400
      },
      {
        "date": "2025-08-22",
        "close": 2535.880615,
        "volume": 128300
      },
      {
        "date": "2025-08-29",
        "close": 2647.336914,
        "volume": 206700
      },
      {
        "date": "2025-09-05",
        "close": 2830.796143,
        "volume": 224200
      },
      {
        "date": "2025-09-12",
        "close": 2815.014648,
        "volume": 221400
      },
      {
        "date": "2025-09-19",
        "close": 2767.67041,
        "volume": 154000
      },
      {
        "date": "2025-09-26",
        "close": 2904.771729,
        "volume": 310300
      },
      {
        "date": "2025-10-03",
        "close": 2666.431641,
        "volume": 221100
      },
      {
        "date": "2025-10-10",
        "close": 2670.403809,
        "volume": 210200
      },
      {
        "date": "2025-10-17",
        "close": 2897.820313,
        "volume": 279700
      },
      {
        "date": "2025-10-24",
        "close": 3083.526855,
        "volume": 245600
      },
      {
        "date": "2025-10-31",
        "close": 3321.867188,
        "volume": 688000
      },
      {
        "date": "2025-11-07",
        "close": 3267.247559,
        "volume": 183700
      },
      {
        "date": "2025-11-14",
        "close": 3361.590576,
        "volume": 149400
      },
      {
        "date": "2025-11-21",
        "close": 3465.864502,
        "volume": 200800
      },
      {
        "date": "2025-11-28",
        "close": 3555.241943,
        "volume": 236200
      },
      {
        "date": "2025-12-05",
        "close": 3401.313965,
        "volume": 157800
      },
      {
        "date": "2025-12-12",
        "close": 3560.20752,
        "volume": 136800
      },
      {
        "date": "2025-12-19",
        "close": 3733.997314,
        "volume": 237300
      },
      {
        "date": "2025-12-26",
        "close": 3699.239258,
        "volume": 167700
      },
      {
        "date": "2026-01-02",
        "close": 3758.824463,
        "volume": 73900
      },
      {
        "date": "2026-01-09",
        "close": 3823.374756,
        "volume": 178500
      },
      {
        "date": "2026-01-16",
        "close": 3982.268311,
        "volume": 175700
      },
      {
        "date": "2026-01-23",
        "close": 3868.063721,
        "volume": 187400
      },
      {
        "date": "2026-01-30",
        "close": 3644.619629,
        "volume": 209400
      },
      {
        "date": "2026-02-06",
        "close": 4146.127441,
        "volume": 375200
      },
      {
        "date": "2026-02-13",
        "close": 4240.470215,
        "volume": 151000
      },
      {
        "date": "2026-02-20",
        "close": 4245.435547,
        "volume": 137800
      },
      {
        "date": "2026-02-27",
        "close": 4220.608398,
        "volume": 173200
      },
      {
        "date": "2026-03-06",
        "close": 3853.16748,
        "volume": 289700
      },
      {
        "date": "2026-03-13",
        "close": 3704.20459,
        "volume": 178700
      },
      {
        "date": "2026-03-20",
        "close": 3674.412109,
        "volume": 139900
      },
      {
        "date": "2026-03-27",
        "close": 3590.0,
        "volume": 165600
      },
      {
        "date": "2026-04-03",
        "close": 3530.0,
        "volume": 195500
      },
      {
        "date": "2026-04-10",
        "close": 3630.0,
        "volume": 160600
      },
      {
        "date": "2026-04-17",
        "close": 3625.0,
        "volume": 190100
      },
      {
        "date": "2026-04-24",
        "close": 3505.0,
        "volume": 266400
      },
      {
        "date": "2026-05-01",
        "close": 3615.0,
        "volume": 391800
      },
      {
        "date": "2026-05-08",
        "close": 3675.0,
        "volume": 94900
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "volume": 121700
      },
      {
        "date": "2026-05-22",
        "close": 3310.0,
        "volume": 180100
      },
      {
        "date": "2026-05-29",
        "close": 3300.0,
        "volume": 187700
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 3110.0,
        "volume": 30700
      },
      {
        "date": "2026-06-19",
        "close": 3275.0,
        "volume": 39600
      },
      {
        "date": "2026-06-26",
        "close": 3130.0,
        "volume": 17100
      },
      {
        "date": "2026-07-03",
        "close": 3265.0,
        "volume": 41300
      },
      {
        "date": "2026-07-10",
        "close": 3560.0,
        "volume": 295600
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "volume": 172700
      },
      {
        "date": "2026-07-24",
        "close": 3715.0,
        "volume": 139000
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "volume": 526300
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "volume": 223100
      }
    ],
    "sharemaestro_context": {
      "trend": 3619.312581,
      "fair_value": 2556.043005,
      "market_activity": -11.156425,
      "market_dynamics": 0.384611,
      "relative_strength": -15.606238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010574,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.012383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066699,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.067672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0149,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.022337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.005868
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.019288
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.02108
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.042146
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.023224
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.045828
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437702
      }
    ]
  }
}