{
  "ticker": {
    "uuid": "7b4824ce-55f8-40c8-98dc-606ac2c33718",
    "symbol": "A1RG34",
    "name": "argenx SE",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.179993,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.550003,
    "boundary_margin": 0.229478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387522,
    "volatility_stability": 1.1037,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 1.251687,
      "interruption": -0.284615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.765,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.75,
        "direction_boundary": 79.839996,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "direction_boundary": 79.400002,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2023-09-01",
        "close": 98.760002,
        "direction_boundary": 78.550003,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2023-09-08",
        "close": 98.760002,
        "direction_boundary": 76.889999,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2023-09-15",
        "close": 101.699997,
        "direction_boundary": 76.889999,
        "core_momentum": 0.322669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309818
      },
      {
        "date": "2023-09-22",
        "close": 100.5,
        "direction_boundary": 78.400002,
        "core_momentum": 0.281888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2023-09-29",
        "close": 100.5,
        "direction_boundary": 76.800003,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2023-10-06",
        "close": 100.5,
        "direction_boundary": 76.800003,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2023-10-13",
        "close": 100.5,
        "direction_boundary": 72.300003,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2023-10-20",
        "close": 100.080002,
        "direction_boundary": 77.099998,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2023-10-27",
        "close": 100.080002,
        "direction_boundary": 77.099998,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2023-11-03",
        "close": 100.080002,
        "direction_boundary": 73.279999,
        "core_momentum": 0.365721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2023-11-10",
        "close": 95.900002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.271041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319224
      },
      {
        "date": "2023-11-17",
        "close": 95.900002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.271041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319224
      },
      {
        "date": "2023-11-24",
        "close": 96.099998,
        "direction_boundary": 75.449997,
        "core_momentum": 0.273691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319143
      },
      {
        "date": "2023-12-01",
        "close": 96.099998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319143
      },
      {
        "date": "2023-12-08",
        "close": 89.730003,
        "direction_boundary": 82.400002,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336004
      },
      {
        "date": "2023-12-15",
        "close": 90.989998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336174
      },
      {
        "date": "2023-12-22",
        "close": 72.519997,
        "direction_boundary": 82.400002,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465533
      },
      {
        "date": "2023-12-29",
        "close": 74.129997,
        "direction_boundary": 79.050003,
        "core_momentum": -0.062239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455917
      },
      {
        "date": "2024-01-05",
        "close": 74.989998,
        "direction_boundary": 79.050003,
        "core_momentum": -0.05136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456193
      },
      {
        "date": "2024-01-12",
        "close": 73.5,
        "direction_boundary": 79.519997,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2024-01-19",
        "close": 71.470001,
        "direction_boundary": 79.5,
        "core_momentum": -0.101006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440427
      },
      {
        "date": "2024-01-26",
        "close": 75.760002,
        "direction_boundary": 79.5,
        "core_momentum": -0.047044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449128
      },
      {
        "date": "2024-02-02",
        "close": 75.5,
        "direction_boundary": 79.5,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449108
      },
      {
        "date": "2024-02-09",
        "close": 77.279999,
        "direction_boundary": 79.5,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450586
      },
      {
        "date": "2024-02-16",
        "close": 77.919998,
        "direction_boundary": 79.5,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45081
      },
      {
        "date": "2024-02-23",
        "close": 82.400002,
        "direction_boundary": 79.5,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365727
      },
      {
        "date": "2024-03-01",
        "close": 82.400002,
        "direction_boundary": 79.5,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365804
      },
      {
        "date": "2024-03-08",
        "close": 82.400002,
        "direction_boundary": 79.5,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365804
      },
      {
        "date": "2024-03-15",
        "close": 82.400002,
        "direction_boundary": 79.5,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362227
      },
      {
        "date": "2024-03-22",
        "close": 80.779999,
        "direction_boundary": 79.5,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362562
      },
      {
        "date": "2024-03-29",
        "close": 79.800003,
        "direction_boundary": 79.5,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362392
      },
      {
        "date": "2024-04-05",
        "close": 78.879997,
        "direction_boundary": 79.5,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362181
      },
      {
        "date": "2024-04-12",
        "close": 78.879997,
        "direction_boundary": 79.5,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362181
      },
      {
        "date": "2024-04-19",
        "close": 78.879997,
        "direction_boundary": 79.5,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362346
      },
      {
        "date": "2024-04-26",
        "close": 77.440002,
        "direction_boundary": 79.5,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362316
      },
      {
        "date": "2024-05-03",
        "close": 79.360001,
        "direction_boundary": 79.5,
        "core_momentum": -0.001761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365229
      },
      {
        "date": "2024-05-10",
        "close": 78.959999,
        "direction_boundary": 79.5,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36199
      },
      {
        "date": "2024-05-17",
        "close": 73.360001,
        "direction_boundary": 79.5,
        "core_momentum": -0.077233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2024-05-24",
        "close": 73.360001,
        "direction_boundary": 79.5,
        "core_momentum": -0.077233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373026
      },
      {
        "date": "2024-05-31",
        "close": 80.019997,
        "direction_boundary": 79.5,
        "core_momentum": 0.006541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396585
      },
      {
        "date": "2024-06-07",
        "close": 80.019997,
        "direction_boundary": 79.5,
        "core_momentum": 0.006541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386578
      },
      {
        "date": "2024-06-14",
        "close": 83.089996,
        "direction_boundary": 79.5,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390209
      },
      {
        "date": "2024-06-21",
        "close": 86.110001,
        "direction_boundary": 79.5,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2024-06-28",
        "close": 86.110001,
        "direction_boundary": 73.949997,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2024-07-05",
        "close": 86.110001,
        "direction_boundary": 73.949997,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223137
      },
      {
        "date": "2024-07-12",
        "close": 101.459999,
        "direction_boundary": 75.029999,
        "core_momentum": 0.352259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2024-07-19",
        "close": 101.459999,
        "direction_boundary": 81.75,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2024-07-26",
        "close": 101.459999,
        "direction_boundary": 81.75,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298906
      },
      {
        "date": "2024-08-02",
        "close": 101.459999,
        "direction_boundary": 81.75,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298606
      },
      {
        "date": "2024-08-09",
        "close": 101.459999,
        "direction_boundary": 81.75,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298492
      },
      {
        "date": "2024-08-16",
        "close": 101.459999,
        "direction_boundary": 81.75,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2024-08-23",
        "close": 101.459999,
        "direction_boundary": 99.0,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291687
      },
      {
        "date": "2024-08-30",
        "close": 101.459999,
        "direction_boundary": 98.760002,
        "core_momentum": 0.027339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291687
      },
      {
        "date": "2024-09-06",
        "close": 121.0,
        "direction_boundary": 98.760002,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2024-09-13",
        "close": 120.370003,
        "direction_boundary": 101.699997,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373442
      },
      {
        "date": "2024-09-20",
        "close": 117.709999,
        "direction_boundary": 100.5,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373916
      },
      {
        "date": "2024-09-27",
        "close": 116.449997,
        "direction_boundary": 100.5,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2024-10-04",
        "close": 114.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2024-10-11",
        "close": 114.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2024-10-18",
        "close": 120.0,
        "direction_boundary": 100.080002,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2024-10-25",
        "close": 124.93,
        "direction_boundary": 100.080002,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2024-11-01",
        "close": 141.25,
        "direction_boundary": 100.080002,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403103
      },
      {
        "date": "2024-11-08",
        "close": 138.399994,
        "direction_boundary": 95.900002,
        "core_momentum": 0.44317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405726
      },
      {
        "date": "2024-11-15",
        "close": 139.160004,
        "direction_boundary": 95.900002,
        "core_momentum": 0.451095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382813
      },
      {
        "date": "2024-11-22",
        "close": 141.820007,
        "direction_boundary": 96.099998,
        "core_momentum": 0.475755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2024-11-29",
        "close": 150.149994,
        "direction_boundary": 96.099998,
        "core_momentum": 0.562435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373817
      },
      {
        "date": "2024-12-06",
        "close": 151.949997,
        "direction_boundary": 89.730003,
        "core_momentum": 0.693413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372637
      },
      {
        "date": "2024-12-13",
        "close": 146.050003,
        "direction_boundary": 90.989998,
        "core_momentum": 0.605122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382521
      },
      {
        "date": "2024-12-20",
        "close": 154.350006,
        "direction_boundary": 72.519997,
        "core_momentum": 1.128379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38491
      },
      {
        "date": "2024-12-27",
        "close": 154.610001,
        "direction_boundary": 74.129997,
        "core_momentum": 1.08566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384721
      },
      {
        "date": "2025-01-03",
        "close": 155.25,
        "direction_boundary": 74.989998,
        "core_momentum": 1.070276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38428
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "direction_boundary": 73.5,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32624
      },
      {
        "date": "2025-01-17",
        "close": 155.649994,
        "direction_boundary": 71.470001,
        "core_momentum": 1.177837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331399
      },
      {
        "date": "2025-01-24",
        "close": 153.149994,
        "direction_boundary": 75.760002,
        "core_momentum": 1.021515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33376
      },
      {
        "date": "2025-01-31",
        "close": 155.929993,
        "direction_boundary": 75.5,
        "core_momentum": 1.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2025-02-07",
        "close": 152.899994,
        "direction_boundary": 77.279999,
        "core_momentum": 0.97852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2025-02-14",
        "close": 146.199997,
        "direction_boundary": 77.919998,
        "core_momentum": 0.876283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345839
      },
      {
        "date": "2025-02-21",
        "close": 147.75,
        "direction_boundary": 82.400002,
        "core_momentum": 0.793082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345291
      },
      {
        "date": "2025-02-28",
        "close": 144.899994,
        "direction_boundary": 82.400002,
        "core_momentum": 0.758495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347968
      },
      {
        "date": "2025-03-07",
        "close": 139.580002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.693932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26465
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "direction_boundary": 82.400002,
        "core_momentum": 0.626214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272027
      },
      {
        "date": "2025-03-21",
        "close": 141.350006,
        "direction_boundary": 80.779999,
        "core_momentum": 0.749814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277509
      },
      {
        "date": "2025-03-28",
        "close": 134.960007,
        "direction_boundary": 79.800003,
        "core_momentum": 0.691228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286291
      },
      {
        "date": "2025-04-04",
        "close": 133.25,
        "direction_boundary": 78.879997,
        "core_momentum": 0.689275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284929
      },
      {
        "date": "2025-04-11",
        "close": 136.630005,
        "direction_boundary": 78.879997,
        "core_momentum": 0.732125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285989
      },
      {
        "date": "2025-04-18",
        "close": 139.720001,
        "direction_boundary": 78.879997,
        "core_momentum": 0.771298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279767
      },
      {
        "date": "2025-04-25",
        "close": 139.720001,
        "direction_boundary": 77.440002,
        "core_momentum": 0.804236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275401
      },
      {
        "date": "2025-05-02",
        "close": 147.699997,
        "direction_boundary": 79.360001,
        "core_momentum": 0.861139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229513
      },
      {
        "date": "2025-05-09",
        "close": 124.980003,
        "direction_boundary": 78.959999,
        "core_momentum": 0.582827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327103
      },
      {
        "date": "2025-05-16",
        "close": 128.440002,
        "direction_boundary": 73.360001,
        "core_momentum": 0.750818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329748
      },
      {
        "date": "2025-05-23",
        "close": 131.949997,
        "direction_boundary": 73.360001,
        "core_momentum": 0.798664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331005
      },
      {
        "date": "2025-05-30",
        "close": 131.949997,
        "direction_boundary": 80.019997,
        "core_momentum": 0.648963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319633
      },
      {
        "date": "2025-06-06",
        "close": 131.949997,
        "direction_boundary": 80.019997,
        "core_momentum": 0.648963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3188
      },
      {
        "date": "2025-06-13",
        "close": 131.949997,
        "direction_boundary": 83.089996,
        "core_momentum": 0.588037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315017
      },
      {
        "date": "2025-06-20",
        "close": 126.099998,
        "direction_boundary": 86.110001,
        "core_momentum": 0.464406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308038
      },
      {
        "date": "2025-06-27",
        "close": 125.760002,
        "direction_boundary": 86.110001,
        "core_momentum": 0.460458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307829
      },
      {
        "date": "2025-07-04",
        "close": 116.879997,
        "direction_boundary": 86.110001,
        "core_momentum": 0.357334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320205
      },
      {
        "date": "2025-07-11",
        "close": 125.400002,
        "direction_boundary": 101.459999,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335034
      },
      {
        "date": "2025-07-18",
        "close": 125.400002,
        "direction_boundary": 101.459999,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334221
      },
      {
        "date": "2025-07-25",
        "close": 130.779999,
        "direction_boundary": 101.459999,
        "core_momentum": 0.288981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341149
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "direction_boundary": 101.459999,
        "core_momentum": 0.478415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393879
      },
      {
        "date": "2025-08-08",
        "close": 146.550003,
        "direction_boundary": 101.459999,
        "core_momentum": 0.444412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394247
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "direction_boundary": 101.459999,
        "core_momentum": 0.379854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39445
      },
      {
        "date": "2025-08-22",
        "close": 144.759995,
        "direction_boundary": 101.459999,
        "core_momentum": 0.426769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397135
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "direction_boundary": 101.459999,
        "core_momentum": 0.527696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40741
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403318
      },
      {
        "date": "2025-09-12",
        "close": 161.5,
        "direction_boundary": 120.370003,
        "core_momentum": 0.341696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400011
      },
      {
        "date": "2025-09-19",
        "close": 155.360001,
        "direction_boundary": 117.709999,
        "core_momentum": 0.319854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399129
      },
      {
        "date": "2025-09-26",
        "close": 156.160004,
        "direction_boundary": 116.449997,
        "core_momentum": 0.341005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392589
      },
      {
        "date": "2025-10-03",
        "close": 170.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.495614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407677
      },
      {
        "date": "2025-10-10",
        "close": 174.25,
        "direction_boundary": 114.0,
        "core_momentum": 0.528509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2025-10-17",
        "close": 181.979996,
        "direction_boundary": 120.0,
        "core_momentum": 0.5165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409833
      },
      {
        "date": "2025-10-24",
        "close": 175.440002,
        "direction_boundary": 124.93,
        "core_momentum": 0.404306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414761
      },
      {
        "date": "2025-10-31",
        "close": 169.0,
        "direction_boundary": 141.25,
        "core_momentum": 0.19646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413817
      },
      {
        "date": "2025-11-07",
        "close": 180.479996,
        "direction_boundary": 138.399994,
        "core_momentum": 0.304046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 139.160004,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2025-11-21",
        "close": 198.5,
        "direction_boundary": 141.820007,
        "core_momentum": 0.399661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2025-11-28",
        "close": 200.199997,
        "direction_boundary": 150.149994,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2025-12-05",
        "close": 200.199997,
        "direction_boundary": 151.949997,
        "core_momentum": 0.317539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2025-12-12",
        "close": 193.229996,
        "direction_boundary": 146.050003,
        "core_momentum": 0.32304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350878
      },
      {
        "date": "2025-12-19",
        "close": 189.259995,
        "direction_boundary": 154.350006,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344057
      },
      {
        "date": "2025-12-26",
        "close": 188.149994,
        "direction_boundary": 154.610001,
        "core_momentum": 0.216933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344424
      },
      {
        "date": "2026-01-02",
        "close": 187.800003,
        "direction_boundary": 155.25,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2026-01-09",
        "close": 170.850006,
        "direction_boundary": 160.0,
        "core_momentum": 0.067813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347895
      },
      {
        "date": "2026-01-16",
        "close": 173.580002,
        "direction_boundary": 155.649994,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347505
      },
      {
        "date": "2026-01-23",
        "close": 172.720001,
        "direction_boundary": 153.149994,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345629
      },
      {
        "date": "2026-01-30",
        "close": 175.119995,
        "direction_boundary": 155.929993,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293845
      },
      {
        "date": "2026-02-06",
        "close": 178.729996,
        "direction_boundary": 152.899994,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291389
      },
      {
        "date": "2026-02-13",
        "close": 174.75,
        "direction_boundary": 146.199997,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284588
      },
      {
        "date": "2026-02-20",
        "close": 177.020004,
        "direction_boundary": 147.75,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28241
      },
      {
        "date": "2026-02-27",
        "close": 172.559998,
        "direction_boundary": 144.899994,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271924
      },
      {
        "date": "2026-03-06",
        "close": 155.0,
        "direction_boundary": 139.580002,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312694
      },
      {
        "date": "2026-03-13",
        "close": 151.800003,
        "direction_boundary": 134.0,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309766
      },
      {
        "date": "2026-03-20",
        "close": 143.220001,
        "direction_boundary": 141.350006,
        "core_momentum": 0.01323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315446
      },
      {
        "date": "2026-03-27",
        "close": 143.220001,
        "direction_boundary": 134.960007,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315258
      },
      {
        "date": "2026-04-03",
        "close": 143.220001,
        "direction_boundary": 133.25,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286684
      },
      {
        "date": "2026-04-10",
        "close": 153.899994,
        "direction_boundary": 136.630005,
        "core_momentum": 0.1264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30453
      },
      {
        "date": "2026-04-17",
        "close": 169.589996,
        "direction_boundary": 139.720001,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329581
      },
      {
        "date": "2026-04-24",
        "close": 157.199997,
        "direction_boundary": 139.720001,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341922
      },
      {
        "date": "2026-05-01",
        "close": 156.940002,
        "direction_boundary": 147.699997,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338562
      },
      {
        "date": "2026-05-08",
        "close": 154.5,
        "direction_boundary": 124.980003,
        "core_momentum": 0.236198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324099
      },
      {
        "date": "2026-05-15",
        "close": 160.289993,
        "direction_boundary": 128.440002,
        "core_momentum": 0.247976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319526
      },
      {
        "date": "2026-05-22",
        "close": 160.289993,
        "direction_boundary": 131.949997,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311406
      },
      {
        "date": "2026-05-29",
        "close": 168.300003,
        "direction_boundary": 131.949997,
        "core_momentum": 0.275483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320598
      },
      {
        "date": "2026-06-05",
        "close": 161.479996,
        "direction_boundary": 131.949997,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32399
      },
      {
        "date": "2026-06-12",
        "close": 184.100006,
        "direction_boundary": 131.949997,
        "core_momentum": 0.395226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374439
      },
      {
        "date": "2026-06-19",
        "close": 179.5,
        "direction_boundary": 126.099998,
        "core_momentum": 0.423473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374951
      },
      {
        "date": "2026-06-26",
        "close": 184.830002,
        "direction_boundary": 125.760002,
        "core_momentum": 0.469704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377389
      },
      {
        "date": "2026-07-03",
        "close": 197.600006,
        "direction_boundary": 116.879997,
        "core_momentum": 0.690623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388803
      },
      {
        "date": "2026-07-10",
        "close": 180.309998,
        "direction_boundary": 125.400002,
        "core_momentum": 0.437879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2026-07-17",
        "close": 177.0,
        "direction_boundary": 125.400002,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387808
      },
      {
        "date": "2026-07-24",
        "close": 177.0,
        "direction_boundary": 130.779999,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2026-07-31",
        "close": 180.960007,
        "direction_boundary": 150.0,
        "core_momentum": 0.2064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2026-08-07",
        "close": 180.179993,
        "direction_boundary": 146.550003,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 98.760002,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 98.760002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 101.699997,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 100.5,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 100.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 100.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 100.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 100.080002,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 100.080002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 100.080002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 95.900002,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 96.099998,
        "volume": 206
      },
      {
        "date": "2023-12-01",
        "close": 96.099998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 89.730003,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 90.989998,
        "volume": 49
      },
      {
        "date": "2023-12-22",
        "close": 72.519997,
        "volume": 94
      },
      {
        "date": "2023-12-29",
        "close": 74.129997,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 74.989998,
        "volume": 28
      },
      {
        "date": "2024-01-12",
        "close": 73.5,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 71.470001,
        "volume": 4522
      },
      {
        "date": "2024-01-26",
        "close": 75.760002,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 75.5,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 77.279999,
        "volume": 21
      },
      {
        "date": "2024-02-16",
        "close": 77.919998,
        "volume": 1246
      },
      {
        "date": "2024-02-23",
        "close": 82.400002,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.779999,
        "volume": 85
      },
      {
        "date": "2024-03-29",
        "close": 79.800003,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 78.879997,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 78.879997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 78.879997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 77.440002,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 79.360001,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 78.959999,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 73.360001,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 73.360001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 80.019997,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 80.019997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 83.089996,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 86.110001,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 86.110001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 86.110001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 101.459999,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 101.459999,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 101.459999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 101.459999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 101.459999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 101.459999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 101.459999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.459999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 121.0,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 120.370003,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 117.709999,
        "volume": 142
      },
      {
        "date": "2024-09-27",
        "close": 116.449997,
        "volume": 216
      },
      {
        "date": "2024-10-04",
        "close": 114.0,
        "volume": 60
      },
      {
        "date": "2024-10-11",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 120.0,
        "volume": 245
      },
      {
        "date": "2024-10-25",
        "close": 124.93,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 141.25,
        "volume": 160
      },
      {
        "date": "2024-11-08",
        "close": 138.399994,
        "volume": 310
      },
      {
        "date": "2024-11-15",
        "close": 139.160004,
        "volume": 357
      },
      {
        "date": "2024-11-22",
        "close": 141.820007,
        "volume": 937
      },
      {
        "date": "2024-11-29",
        "close": 150.149994,
        "volume": 364
      },
      {
        "date": "2024-12-06",
        "close": 151.949997,
        "volume": 336
      },
      {
        "date": "2024-12-13",
        "close": 146.050003,
        "volume": 461
      },
      {
        "date": "2024-12-20",
        "close": 154.350006,
        "volume": 673
      },
      {
        "date": "2024-12-27",
        "close": 154.610001,
        "volume": 324
      },
      {
        "date": "2025-01-03",
        "close": 155.25,
        "volume": 123
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "volume": 317
      },
      {
        "date": "2025-01-17",
        "close": 155.649994,
        "volume": 233
      },
      {
        "date": "2025-01-24",
        "close": 153.149994,
        "volume": 1508
      },
      {
        "date": "2025-01-31",
        "close": 155.929993,
        "volume": 252
      },
      {
        "date": "2025-02-07",
        "close": 152.899994,
        "volume": 433
      },
      {
        "date": "2025-02-14",
        "close": 146.199997,
        "volume": 421
      },
      {
        "date": "2025-02-21",
        "close": 147.75,
        "volume": 201
      },
      {
        "date": "2025-02-28",
        "close": 144.899994,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 139.580002,
        "volume": 1025
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 141.350006,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 134.960007,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 133.25,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 136.630005,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 139.720001,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 139.720001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 147.699997,
        "volume": 371
      },
      {
        "date": "2025-05-09",
        "close": 124.980003,
        "volume": 131
      },
      {
        "date": "2025-05-16",
        "close": 128.440002,
        "volume": 1251
      },
      {
        "date": "2025-05-23",
        "close": 131.949997,
        "volume": 1173
      },
      {
        "date": "2025-05-30",
        "close": 131.949997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 131.949997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 131.949997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 126.099998,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 125.760002,
        "volume": 1572
      },
      {
        "date": "2025-07-04",
        "close": 116.879997,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 125.400002,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 125.400002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 130.779999,
        "volume": 765
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "volume": 684
      },
      {
        "date": "2025-08-08",
        "close": 146.550003,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "volume": 33
      },
      {
        "date": "2025-08-22",
        "close": 144.759995,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "volume": 888
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 161.5,
        "volume": 324
      },
      {
        "date": "2025-09-19",
        "close": 155.360001,
        "volume": 417
      },
      {
        "date": "2025-09-26",
        "close": 156.160004,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 170.5,
        "volume": 663
      },
      {
        "date": "2025-10-10",
        "close": 174.25,
        "volume": 1209
      },
      {
        "date": "2025-10-17",
        "close": 181.979996,
        "volume": 1228
      },
      {
        "date": "2025-10-24",
        "close": 175.440002,
        "volume": 571
      },
      {
        "date": "2025-10-31",
        "close": 169.0,
        "volume": 895
      },
      {
        "date": "2025-11-07",
        "close": 180.479996,
        "volume": 280
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 865
      },
      {
        "date": "2025-11-21",
        "close": 198.5,
        "volume": 287
      },
      {
        "date": "2025-11-28",
        "close": 200.199997,
        "volume": 291
      },
      {
        "date": "2025-12-05",
        "close": 200.199997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 193.229996,
        "volume": 188
      },
      {
        "date": "2025-12-19",
        "close": 189.259995,
        "volume": 380
      },
      {
        "date": "2025-12-26",
        "close": 188.149994,
        "volume": 140
      },
      {
        "date": "2026-01-02",
        "close": 187.800003,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 170.850006,
        "volume": 564
      },
      {
        "date": "2026-01-16",
        "close": 173.580002,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 172.720001,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 175.119995,
        "volume": 752
      },
      {
        "date": "2026-02-06",
        "close": 178.729996,
        "volume": 280
      },
      {
        "date": "2026-02-13",
        "close": 174.75,
        "volume": 1579
      },
      {
        "date": "2026-02-20",
        "close": 177.020004,
        "volume": 280
      },
      {
        "date": "2026-02-27",
        "close": 172.559998,
        "volume": 281
      },
      {
        "date": "2026-03-06",
        "close": 155.0,
        "volume": 586
      },
      {
        "date": "2026-03-13",
        "close": 151.800003,
        "volume": 81
      },
      {
        "date": "2026-03-20",
        "close": 143.220001,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 143.220001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 143.220001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 153.899994,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 169.589996,
        "volume": 1514
      },
      {
        "date": "2026-04-24",
        "close": 157.199997,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 156.940002,
        "volume": 322
      },
      {
        "date": "2026-05-08",
        "close": 154.5,
        "volume": 635
      },
      {
        "date": "2026-05-15",
        "close": 160.289993,
        "volume": 310
      },
      {
        "date": "2026-05-22",
        "close": 160.289993,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 168.300003,
        "volume": 918
      },
      {
        "date": "2026-06-05",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 184.100006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 179.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 184.830002,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 197.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 180.309998,
        "volume": 1038
      },
      {
        "date": "2026-07-17",
        "close": 177.0,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 177.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 180.960007,
        "volume": 288
      },
      {
        "date": "2026-08-07",
        "close": 180.179993,
        "volume": 840
      }
    ],
    "sharemaestro_context": {
      "trend": 168.163666,
      "fair_value": 131.018589,
      "market_activity": 12.732065,
      "market_dynamics": 0.563041,
      "relative_strength": 1.154928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028302,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05537,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.04315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.057592
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.077976
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.09852
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.000251
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.014604
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.113027
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.074462
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.031553
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.06998
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.251687
      }
    ]
  }
}