{
  "ticker": {
    "uuid": "7b49ee75-fc20-4f3d-a16d-976e5934478a",
    "symbol": "ELV",
    "name": "Elevance Health, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.81778,
    "boundary_margin": 0.407258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366303,
    "volatility_stability": 1.1039,
    "risk_context": 0.273,
    "current_regime": {
      "move": 0.005349,
      "interruption": -0.12663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.066315,
        "direction_boundary": 469.869019,
        "core_momentum": -0.137917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270194
      },
      {
        "date": "2023-08-25",
        "close": 401.262909,
        "direction_boundary": 461.225281,
        "core_momentum": -0.130007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270323
      },
      {
        "date": "2023-09-01",
        "close": 389.852509,
        "direction_boundary": 462.258667,
        "core_momentum": -0.156636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268101
      },
      {
        "date": "2023-09-08",
        "close": 400.76004,
        "direction_boundary": 466.169128,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270783
      },
      {
        "date": "2023-09-15",
        "close": 396.943268,
        "direction_boundary": 452.886353,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270848
      },
      {
        "date": "2023-09-22",
        "close": 402.668365,
        "direction_boundary": 438.190521,
        "core_momentum": -0.081066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266363
      },
      {
        "date": "2023-09-29",
        "close": 400.76004,
        "direction_boundary": 451.80304,
        "core_momentum": -0.112976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266147
      },
      {
        "date": "2023-10-06",
        "close": 408.393555,
        "direction_boundary": 450.90802,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252246
      },
      {
        "date": "2023-10-13",
        "close": 412.210297,
        "direction_boundary": 459.292206,
        "core_momentum": -0.10251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252096
      },
      {
        "date": "2023-10-20",
        "close": 412.210297,
        "direction_boundary": 491.368683,
        "core_momentum": -0.161098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221289
      },
      {
        "date": "2023-10-27",
        "close": 400.76004,
        "direction_boundary": 510.774689,
        "core_momentum": -0.215388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220443
      },
      {
        "date": "2023-11-03",
        "close": 402.668365,
        "direction_boundary": 501.35437,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220444
      },
      {
        "date": "2023-11-10",
        "close": 406.485168,
        "direction_boundary": 440.922455,
        "core_momentum": -0.078103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220363
      },
      {
        "date": "2023-11-17",
        "close": 406.485168,
        "direction_boundary": 446.480499,
        "core_momentum": -0.089579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220009
      },
      {
        "date": "2023-11-24",
        "close": 419.843811,
        "direction_boundary": 465.321289,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224229
      },
      {
        "date": "2023-12-01",
        "close": 423.660614,
        "direction_boundary": 471.275696,
        "core_momentum": -0.101034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217061
      },
      {
        "date": "2023-12-08",
        "close": 425.071167,
        "direction_boundary": 475.336823,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216843
      },
      {
        "date": "2023-12-15",
        "close": 411.667969,
        "direction_boundary": 441.289703,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185287
      },
      {
        "date": "2023-12-22",
        "close": 405.923828,
        "direction_boundary": 454.606384,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184958
      },
      {
        "date": "2023-12-29",
        "close": 405.923828,
        "direction_boundary": 453.189697,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18357
      },
      {
        "date": "2024-01-05",
        "close": 419.326935,
        "direction_boundary": 420.79538,
        "core_momentum": -0.00349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184188
      },
      {
        "date": "2024-01-12",
        "close": 413.582703,
        "direction_boundary": 426.17868,
        "core_momentum": -0.029556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182689
      },
      {
        "date": "2024-01-19",
        "close": 411.667969,
        "direction_boundary": 416.309296,
        "core_momentum": -0.011149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123547
      },
      {
        "date": "2024-01-26",
        "close": 425.071167,
        "direction_boundary": 429.059204,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130257
      },
      {
        "date": "2024-02-02",
        "close": 440.389038,
        "direction_boundary": 419.18988,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-02-09",
        "close": 448.047974,
        "direction_boundary": 433.923065,
        "core_momentum": 0.032552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-02-16",
        "close": 455.706879,
        "direction_boundary": 434.112,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2024-02-23",
        "close": 453.792175,
        "direction_boundary": 431.562012,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2024-03-01",
        "close": 438.474304,
        "direction_boundary": 415.270447,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-03-08",
        "close": 447.705963,
        "direction_boundary": 409.844482,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-03-15",
        "close": 449.627472,
        "direction_boundary": 412.355682,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-03-22",
        "close": 457.313416,
        "direction_boundary": 396.909576,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2024-03-29",
        "close": 463.077881,
        "direction_boundary": 400.652557,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2024-04-05",
        "close": 448.09024,
        "direction_boundary": 426.427765,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-04-12",
        "close": 450.780396,
        "direction_boundary": 420.742065,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2024-04-19",
        "close": 476.720398,
        "direction_boundary": 386.627869,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2024-04-26",
        "close": 481.139771,
        "direction_boundary": 399.894531,
        "core_momentum": 0.203167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2024-05-03",
        "close": 466.344391,
        "direction_boundary": 401.789734,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-05-10",
        "close": 482.869141,
        "direction_boundary": 397.999298,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2024-05-17",
        "close": 480.947662,
        "direction_boundary": 401.789734,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2024-05-24",
        "close": 476.528198,
        "direction_boundary": 399.894531,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2024-05-31",
        "close": 469.899139,
        "direction_boundary": 416.951599,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2024-06-07",
        "close": 478.353668,
        "direction_boundary": 420.280029,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167629
      },
      {
        "date": "2024-06-14",
        "close": 481.274261,
        "direction_boundary": 386.049103,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2024-06-21",
        "close": 477.997009,
        "direction_boundary": 393.655975,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2024-06-28",
        "close": 485.611786,
        "direction_boundary": 387.950806,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-07-05",
        "close": 466.623016,
        "direction_boundary": 378.442261,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2024-07-12",
        "close": 474.141449,
        "direction_boundary": 370.835388,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2024-07-19",
        "close": 446.959503,
        "direction_boundary": 408.86969,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187085
      },
      {
        "date": "2024-07-26",
        "close": 469.032745,
        "direction_boundary": 405.066315,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193314
      },
      {
        "date": "2024-08-02",
        "close": 467.49054,
        "direction_boundary": 403.164551,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2024-08-09",
        "close": 468.647217,
        "direction_boundary": 410.771484,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186796
      },
      {
        "date": "2024-08-16",
        "close": 477.322296,
        "direction_boundary": 405.066315,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187033
      },
      {
        "date": "2024-08-23",
        "close": 472.502808,
        "direction_boundary": 401.262909,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187594
      },
      {
        "date": "2024-08-30",
        "close": 481.948944,
        "direction_boundary": 389.852509,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2024-09-06",
        "close": 474.430634,
        "direction_boundary": 400.76004,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181962
      },
      {
        "date": "2024-09-13",
        "close": 481.132568,
        "direction_boundary": 396.943268,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182682
      },
      {
        "date": "2024-09-20",
        "close": 466.722839,
        "direction_boundary": 402.668365,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186998
      },
      {
        "date": "2024-09-27",
        "close": 457.148468,
        "direction_boundary": 400.76004,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188501
      },
      {
        "date": "2024-10-04",
        "close": 437.999878,
        "direction_boundary": 408.393555,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192361
      },
      {
        "date": "2024-10-11",
        "close": 444.963013,
        "direction_boundary": 412.210297,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193534
      },
      {
        "date": "2024-10-18",
        "close": 381.4245,
        "direction_boundary": 412.210297,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273609
      },
      {
        "date": "2024-10-25",
        "close": 384.615967,
        "direction_boundary": 400.76004,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2024-11-01",
        "close": 368.755463,
        "direction_boundary": 402.668365,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-11-08",
        "close": 382.585022,
        "direction_boundary": 406.485168,
        "core_momentum": -0.058797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2024-11-15",
        "close": 366.724579,
        "direction_boundary": 406.485168,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2024-11-22",
        "close": 374.558105,
        "direction_boundary": 419.843811,
        "core_momentum": -0.107863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-11-29",
        "close": 374.944946,
        "direction_boundary": 423.660614,
        "core_momentum": -0.114987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283733
      },
      {
        "date": "2024-12-06",
        "close": 351.173218,
        "direction_boundary": 425.071167,
        "core_momentum": -0.173848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291583
      },
      {
        "date": "2024-12-13",
        "close": 357.971375,
        "direction_boundary": 411.667969,
        "core_momentum": -0.130437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293753
      },
      {
        "date": "2024-12-20",
        "close": 345.73468,
        "direction_boundary": 405.923828,
        "core_momentum": -0.148277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2024-12-27",
        "close": 345.540466,
        "direction_boundary": 405.923828,
        "core_momentum": -0.148755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2025-01-03",
        "close": 349.133759,
        "direction_boundary": 419.326935,
        "core_momentum": -0.167395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2025-01-10",
        "close": 368.071472,
        "direction_boundary": 413.582703,
        "core_momentum": -0.110041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2025-01-17",
        "close": 366.129181,
        "direction_boundary": 411.667969,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2025-01-24",
        "close": 368.45993,
        "direction_boundary": 425.071167,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2025-01-31",
        "close": 372.344574,
        "direction_boundary": 440.389038,
        "core_momentum": -0.15451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285817
      },
      {
        "date": "2025-02-07",
        "close": 367.683014,
        "direction_boundary": 448.047974,
        "core_momentum": -0.179367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285398
      },
      {
        "date": "2025-02-14",
        "close": 362.535828,
        "direction_boundary": 455.706879,
        "core_momentum": -0.204454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2025-02-21",
        "close": 356.320374,
        "direction_boundary": 453.792175,
        "core_momentum": -0.214794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-02-28",
        "close": 366.226257,
        "direction_boundary": 438.474304,
        "core_momentum": -0.164771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284635
      },
      {
        "date": "2025-03-07",
        "close": 357.388641,
        "direction_boundary": 447.705963,
        "core_momentum": -0.201734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285206
      },
      {
        "date": "2025-03-14",
        "close": 377.595367,
        "direction_boundary": 449.627472,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297751
      },
      {
        "date": "2025-03-21",
        "close": 387.352386,
        "direction_boundary": 457.313416,
        "core_momentum": -0.152983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29992
      },
      {
        "date": "2025-03-28",
        "close": 390.864899,
        "direction_boundary": 463.077881,
        "core_momentum": -0.155941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300069
      },
      {
        "date": "2025-04-04",
        "close": 390.47464,
        "direction_boundary": 448.09024,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295388
      },
      {
        "date": "2025-04-11",
        "close": 372.716888,
        "direction_boundary": 450.780396,
        "core_momentum": -0.173174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2025-04-18",
        "close": 365.399139,
        "direction_boundary": 476.720398,
        "core_momentum": -0.233515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212764
      },
      {
        "date": "2025-04-25",
        "close": 358.374115,
        "direction_boundary": 481.139771,
        "core_momentum": -0.255156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2025-05-02",
        "close": 350.470978,
        "direction_boundary": 466.344391,
        "core_momentum": -0.248472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2025-05-09",
        "close": 349.007416,
        "direction_boundary": 482.869141,
        "core_momentum": -0.277222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2025-05-16",
        "close": 349.49527,
        "direction_boundary": 480.947662,
        "core_momentum": -0.27332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2025-05-23",
        "close": 329.786102,
        "direction_boundary": 476.528198,
        "core_momentum": -0.30794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2025-05-30",
        "close": 331.835114,
        "direction_boundary": 469.899139,
        "core_momentum": -0.293816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2025-06-06",
        "close": 333.298676,
        "direction_boundary": 478.353668,
        "core_momentum": -0.303238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2025-06-13",
        "close": 328.111267,
        "direction_boundary": 481.274261,
        "core_momentum": -0.318245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2025-06-20",
        "close": 318.207092,
        "direction_boundary": 477.997009,
        "core_momentum": -0.334291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2025-06-27",
        "close": 315.363342,
        "direction_boundary": 485.611786,
        "core_momentum": -0.350585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2025-07-04",
        "close": 288.49472,
        "direction_boundary": 466.623016,
        "core_momentum": -0.381739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2025-07-11",
        "close": 284.866455,
        "direction_boundary": 474.141449,
        "core_momentum": -0.399195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2025-07-18",
        "close": 239.170151,
        "direction_boundary": 446.959503,
        "core_momentum": -0.464895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2025-07-25",
        "close": 243.484818,
        "direction_boundary": 469.032745,
        "core_momentum": -0.480879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2025-08-01",
        "close": 236.522507,
        "direction_boundary": 467.49054,
        "core_momentum": -0.494059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302694
      },
      {
        "date": "2025-08-08",
        "close": 241.81778,
        "direction_boundary": 468.647217,
        "core_momentum": -0.484009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2025-08-15",
        "close": 255.742401,
        "direction_boundary": 477.322296,
        "core_momentum": -0.464214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2025-08-22",
        "close": 265.450439,
        "direction_boundary": 472.502808,
        "core_momentum": -0.438203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2025-08-29",
        "close": 264.862061,
        "direction_boundary": 481.948944,
        "core_momentum": -0.450435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2025-09-05",
        "close": 261.822174,
        "direction_boundary": 474.430634,
        "core_momentum": -0.448134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2025-09-12",
        "close": 264.622711,
        "direction_boundary": 481.132568,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2025-09-19",
        "close": 265.708435,
        "direction_boundary": 466.722839,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309409
      },
      {
        "date": "2025-09-26",
        "close": 268.373413,
        "direction_boundary": 457.148468,
        "core_momentum": -0.41294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2025-10-03",
        "close": 297.293396,
        "direction_boundary": 437.999878,
        "core_momentum": -0.321248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34918
      },
      {
        "date": "2025-10-10",
        "close": 307.854614,
        "direction_boundary": 444.963013,
        "core_momentum": -0.308134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350624
      },
      {
        "date": "2025-10-17",
        "close": 296.306396,
        "direction_boundary": 381.4245,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352856
      },
      {
        "date": "2025-10-24",
        "close": 291.864746,
        "direction_boundary": 384.615967,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2025-10-31",
        "close": 271.630646,
        "direction_boundary": 368.755463,
        "core_momentum": -0.263385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363212
      },
      {
        "date": "2025-11-07",
        "close": 266.991577,
        "direction_boundary": 382.585022,
        "core_momentum": -0.302138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363259
      },
      {
        "date": "2025-11-14",
        "close": 276.269653,
        "direction_boundary": 366.724579,
        "core_momentum": -0.246656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368178
      },
      {
        "date": "2025-11-21",
        "close": 274.789093,
        "direction_boundary": 374.558105,
        "core_momentum": -0.266365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361339
      },
      {
        "date": "2025-11-28",
        "close": 288.706238,
        "direction_boundary": 374.944946,
        "core_momentum": -0.230004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369378
      },
      {
        "date": "2025-12-05",
        "close": 281.915802,
        "direction_boundary": 351.173218,
        "core_momentum": -0.197217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369958
      },
      {
        "date": "2025-12-12",
        "close": 305.052979,
        "direction_boundary": 357.971375,
        "core_momentum": -0.147829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388031
      },
      {
        "date": "2025-12-19",
        "close": 291.845917,
        "direction_boundary": 345.73468,
        "core_momentum": -0.155867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390436
      },
      {
        "date": "2025-12-26",
        "close": 289.859894,
        "direction_boundary": 345.540466,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390385
      },
      {
        "date": "2026-01-02",
        "close": 301.378845,
        "direction_boundary": 349.133759,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374137
      },
      {
        "date": "2026-01-09",
        "close": 318.657227,
        "direction_boundary": 368.071472,
        "core_momentum": -0.134252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38086
      },
      {
        "date": "2026-01-16",
        "close": 322.529968,
        "direction_boundary": 366.129181,
        "core_momentum": -0.119082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279809
      },
      {
        "date": "2026-01-23",
        "close": 312.99707,
        "direction_boundary": 368.45993,
        "core_momentum": -0.150526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285447
      },
      {
        "date": "2026-01-30",
        "close": 287.476685,
        "direction_boundary": 372.344574,
        "core_momentum": -0.227928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310142
      },
      {
        "date": "2026-02-06",
        "close": 278.638885,
        "direction_boundary": 367.683014,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313912
      },
      {
        "date": "2026-02-13",
        "close": 287.675293,
        "direction_boundary": 362.535828,
        "core_momentum": -0.206491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307878
      },
      {
        "date": "2026-02-20",
        "close": 287.37738,
        "direction_boundary": 356.320374,
        "core_momentum": -0.193486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304295
      },
      {
        "date": "2026-02-27",
        "close": 268.013672,
        "direction_boundary": 366.226257,
        "core_momentum": -0.268175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320612
      },
      {
        "date": "2026-03-06",
        "close": 244.38002,
        "direction_boundary": 357.388641,
        "core_momentum": -0.316207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2026-03-13",
        "close": 254.5,
        "direction_boundary": 377.595367,
        "core_momentum": -0.325998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2026-03-20",
        "close": 253.399994,
        "direction_boundary": 387.352386,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349967
      },
      {
        "date": "2026-03-27",
        "close": 248.300003,
        "direction_boundary": 390.864899,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350447
      },
      {
        "date": "2026-04-03",
        "close": 261.100006,
        "direction_boundary": 390.47464,
        "core_momentum": -0.331327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325711
      },
      {
        "date": "2026-04-10",
        "close": 269.318512,
        "direction_boundary": 372.716888,
        "core_momentum": -0.277418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324795
      },
      {
        "date": "2026-04-17",
        "close": 270.711884,
        "direction_boundary": 365.399139,
        "core_momentum": -0.259134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321511
      },
      {
        "date": "2026-04-24",
        "close": 292.607697,
        "direction_boundary": 358.374115,
        "core_momentum": -0.183513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340058
      },
      {
        "date": "2026-05-01",
        "close": 317.588837,
        "direction_boundary": 350.470978,
        "core_momentum": -0.093823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341847
      },
      {
        "date": "2026-05-08",
        "close": 316.892151,
        "direction_boundary": 349.007416,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340436
      },
      {
        "date": "2026-05-15",
        "close": 339.683685,
        "direction_boundary": 349.49527,
        "core_momentum": -0.028074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349549
      },
      {
        "date": "2026-05-22",
        "close": 338.48938,
        "direction_boundary": 329.786102,
        "core_momentum": 0.026391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349417
      },
      {
        "date": "2026-05-29",
        "close": 332.716827,
        "direction_boundary": 331.835114,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2026-06-05",
        "close": 356.702728,
        "direction_boundary": 333.298676,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354183
      },
      {
        "date": "2026-06-12",
        "close": 344.399994,
        "direction_boundary": 328.111267,
        "core_momentum": 0.049644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344373
      },
      {
        "date": "2026-06-19",
        "close": 338.399994,
        "direction_boundary": 318.207092,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338733
      },
      {
        "date": "2026-06-26",
        "close": 344.200012,
        "direction_boundary": 315.363342,
        "core_momentum": 0.09144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338583
      },
      {
        "date": "2026-07-03",
        "close": 365.200012,
        "direction_boundary": 288.49472,
        "core_momentum": 0.265881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2026-07-10",
        "close": 368.0,
        "direction_boundary": 284.866455,
        "core_momentum": 0.291833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336442
      },
      {
        "date": "2026-07-17",
        "close": 321.399994,
        "direction_boundary": 239.170151,
        "core_momentum": 0.343813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2026-07-24",
        "close": 331.5,
        "direction_boundary": 243.484818,
        "core_momentum": 0.361481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388614
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "direction_boundary": 236.522507,
        "core_momentum": 0.390988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368132
      },
      {
        "date": "2026-08-07",
        "close": 340.299988,
        "direction_boundary": 241.81778,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.066315,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 401.262909,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 389.852509,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 400.76004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 396.943268,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 402.668365,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 400.76004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 408.393555,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 412.210297,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 412.210297,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 400.76004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 402.668365,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 406.485168,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 406.485168,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 419.843811,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 423.660614,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 425.071167,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 411.667969,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 405.923828,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 405.923828,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 419.326935,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 413.582703,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 411.667969,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 425.071167,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 440.389038,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 448.047974,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 455.706879,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 453.792175,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 438.474304,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 447.705963,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 449.627472,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 457.313416,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 463.077881,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 448.09024,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 450.780396,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 476.720398,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 481.139771,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 466.344391,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 482.869141,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 480.947662,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 476.528198,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 469.899139,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 478.353668,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 481.274261,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 477.997009,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 485.611786,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 466.623016,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 474.141449,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 446.959503,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 469.032745,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 467.49054,
        "volume": 48
      },
      {
        "date": "2024-08-09",
        "close": 468.647217,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 477.322296,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 472.502808,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 481.948944,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 474.430634,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 481.132568,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 466.722839,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 457.148468,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 437.999878,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 444.963013,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 381.4245,
        "volume": 64
      },
      {
        "date": "2024-10-25",
        "close": 384.615967,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 368.755463,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 382.585022,
        "volume": 73
      },
      {
        "date": "2024-11-15",
        "close": 366.724579,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 374.558105,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 374.944946,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 351.173218,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 357.971375,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 345.73468,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 345.540466,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 349.133759,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 368.071472,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 366.129181,
        "volume": 83
      },
      {
        "date": "2025-01-24",
        "close": 368.45993,
        "volume": 29
      },
      {
        "date": "2025-01-31",
        "close": 372.344574,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 367.683014,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 362.535828,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 356.320374,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 366.226257,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 357.388641,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 377.595367,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 387.352386,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 390.864899,
        "volume": 68
      },
      {
        "date": "2025-04-04",
        "close": 390.47464,
        "volume": 33
      },
      {
        "date": "2025-04-11",
        "close": 372.716888,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 365.399139,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 358.374115,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 350.470978,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 349.007416,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 349.49527,
        "volume": 68
      },
      {
        "date": "2025-05-23",
        "close": 329.786102,
        "volume": 73
      },
      {
        "date": "2025-05-30",
        "close": 331.835114,
        "volume": 75
      },
      {
        "date": "2025-06-06",
        "close": 333.298676,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 328.111267,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 318.207092,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 315.363342,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 288.49472,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 284.866455,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 239.170151,
        "volume": 96
      },
      {
        "date": "2025-07-25",
        "close": 243.484818,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 236.522507,
        "volume": 37
      },
      {
        "date": "2025-08-08",
        "close": 241.81778,
        "volume": 31
      },
      {
        "date": "2025-08-15",
        "close": 255.742401,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 265.450439,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 264.862061,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 261.822174,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 264.622711,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 265.708435,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 268.373413,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 297.293396,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 307.854614,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 296.306396,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 291.864746,
        "volume": 106
      },
      {
        "date": "2025-10-31",
        "close": 271.630646,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 266.991577,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 276.269653,
        "volume": 58
      },
      {
        "date": "2025-11-21",
        "close": 274.789093,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 288.706238,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 281.915802,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 305.052979,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 291.845917,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 289.859894,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 301.378845,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 318.657227,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 322.529968,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 312.99707,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 287.476685,
        "volume": 141
      },
      {
        "date": "2026-02-06",
        "close": 278.638885,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 287.675293,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 287.37738,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 268.013672,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 244.38002,
        "volume": 33
      },
      {
        "date": "2026-03-13",
        "close": 254.5,
        "volume": 66
      },
      {
        "date": "2026-03-20",
        "close": 253.399994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 248.300003,
        "volume": 30
      },
      {
        "date": "2026-04-03",
        "close": 261.100006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 269.318512,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 270.711884,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 292.607697,
        "volume": 194
      },
      {
        "date": "2026-05-01",
        "close": 317.588837,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 316.892151,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 339.683685,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 338.48938,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 332.716827,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 356.702728,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 344.399994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 338.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 344.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 365.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 368.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 321.399994,
        "volume": 92
      },
      {
        "date": "2026-07-24",
        "close": 331.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "volume": 75
      },
      {
        "date": "2026-08-07",
        "close": 340.299988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 307.450022,
      "fair_value": 367.227905,
      "market_activity": 22.289762,
      "market_dynamics": 0.04199,
      "relative_strength": -6.110609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006065,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.003501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01184,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.208215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.025056
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000824
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.742023
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.070952
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.010386
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.109434
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005349
      }
    ]
  }
}