{
  "ticker": {
    "uuid": "7b4df6b6-2705-4042-8dd1-bdcb3e1b4ccb",
    "symbol": "GMRP&UI",
    "name": "GMR Power And Urban Infra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.489998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.230003,
    "boundary_margin": -0.146546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339727,
    "volatility_stability": 0.5145,
    "risk_context": 0.2944,
    "current_regime": {
      "move": -0.144074,
      "interruption": 0.02006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.75,
        "direction_boundary": 28.299999,
        "core_momentum": -0.196113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430278
      },
      {
        "date": "2023-08-25",
        "close": 24.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42517
      },
      {
        "date": "2023-09-01",
        "close": 28.450001,
        "direction_boundary": 31.65,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472469
      },
      {
        "date": "2023-09-08",
        "close": 36.299999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564391
      },
      {
        "date": "2023-09-15",
        "close": 42.049999,
        "direction_boundary": 27.35,
        "core_momentum": 0.537477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580482
      },
      {
        "date": "2023-09-22",
        "close": 39.700001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581009
      },
      {
        "date": "2023-09-29",
        "close": 35.599998,
        "direction_boundary": 27.15,
        "core_momentum": 0.311234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606557
      },
      {
        "date": "2023-10-06",
        "close": 34.799999,
        "direction_boundary": 28.6,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60867
      },
      {
        "date": "2023-10-13",
        "close": 34.099998,
        "direction_boundary": 26.6,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60447
      },
      {
        "date": "2023-10-20",
        "close": 33.599998,
        "direction_boundary": 25.200001,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604072
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "direction_boundary": 25.200001,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607082
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "direction_boundary": 24.450001,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607073
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.533614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618386
      },
      {
        "date": "2023-11-17",
        "close": 42.299999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.777311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630071
      },
      {
        "date": "2023-11-24",
        "close": 42.75,
        "direction_boundary": 23.299999,
        "core_momentum": 0.834764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624115
      },
      {
        "date": "2023-12-01",
        "close": 43.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.839744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62091
      },
      {
        "date": "2023-12-08",
        "close": 48.150002,
        "direction_boundary": 22.85,
        "core_momentum": 1.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629738
      },
      {
        "date": "2023-12-15",
        "close": 51.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 1.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630421
      },
      {
        "date": "2023-12-22",
        "close": 52.950001,
        "direction_boundary": 20.700001,
        "core_momentum": 1.557971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611084
      },
      {
        "date": "2023-12-29",
        "close": 56.150002,
        "direction_boundary": 23.049999,
        "core_momentum": 1.436009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610051
      },
      {
        "date": "2024-01-05",
        "close": 54.299999,
        "direction_boundary": 21.85,
        "core_momentum": 1.485126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616532
      },
      {
        "date": "2024-01-12",
        "close": 53.650002,
        "direction_boundary": 21.549999,
        "core_momentum": 1.489559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60877
      },
      {
        "date": "2024-01-19",
        "close": 51.049999,
        "direction_boundary": 20.700001,
        "core_momentum": 1.466183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590676
      },
      {
        "date": "2024-01-26",
        "close": 49.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 1.601562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595933
      },
      {
        "date": "2024-02-02",
        "close": 53.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 1.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58883
      },
      {
        "date": "2024-02-09",
        "close": 52.549999,
        "direction_boundary": 18.9,
        "core_momentum": 1.780423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591236
      },
      {
        "date": "2024-02-16",
        "close": 51.299999,
        "direction_boundary": 20.25,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58254
      },
      {
        "date": "2024-02-23",
        "close": 51.099998,
        "direction_boundary": 19.0,
        "core_momentum": 1.689474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583008
      },
      {
        "date": "2024-03-01",
        "close": 52.150002,
        "direction_boundary": 18.5,
        "core_momentum": 1.818919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549535
      },
      {
        "date": "2024-03-08",
        "close": 50.549999,
        "direction_boundary": 18.15,
        "core_momentum": 1.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452761
      },
      {
        "date": "2024-03-15",
        "close": 44.150002,
        "direction_boundary": 17.5,
        "core_momentum": 1.522857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45459
      },
      {
        "date": "2024-03-22",
        "close": 46.900002,
        "direction_boundary": 16.549999,
        "core_momentum": 1.833837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453196
      },
      {
        "date": "2024-03-29",
        "close": 42.849998,
        "direction_boundary": 15.95,
        "core_momentum": 1.68652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444329
      },
      {
        "date": "2024-04-05",
        "close": 53.700001,
        "direction_boundary": 17.049999,
        "core_momentum": 2.14956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535211
      },
      {
        "date": "2024-04-12",
        "close": 56.099998,
        "direction_boundary": 16.35,
        "core_momentum": 2.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533721
      },
      {
        "date": "2024-04-19",
        "close": 57.200001,
        "direction_boundary": 17.549999,
        "core_momentum": 2.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531477
      },
      {
        "date": "2024-04-26",
        "close": 69.050003,
        "direction_boundary": 18.9,
        "core_momentum": 2.653439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571224
      },
      {
        "date": "2024-05-03",
        "close": 70.550003,
        "direction_boundary": 19.1,
        "core_momentum": 2.693717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570721
      },
      {
        "date": "2024-05-10",
        "close": 61.549999,
        "direction_boundary": 18.75,
        "core_momentum": 2.282667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601028
      },
      {
        "date": "2024-05-17",
        "close": 68.5,
        "direction_boundary": 17.799999,
        "core_momentum": 2.848315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586308
      },
      {
        "date": "2024-05-24",
        "close": 67.550003,
        "direction_boundary": 17.25,
        "core_momentum": 2.915942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58796
      },
      {
        "date": "2024-05-31",
        "close": 65.900002,
        "direction_boundary": 16.950001,
        "core_momentum": 2.887905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590744
      },
      {
        "date": "2024-06-07",
        "close": 70.800003,
        "direction_boundary": 17.75,
        "core_momentum": 2.988733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580265
      },
      {
        "date": "2024-06-14",
        "close": 81.550003,
        "direction_boundary": 18.700001,
        "core_momentum": 3.360962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602948
      },
      {
        "date": "2024-06-21",
        "close": 89.669998,
        "direction_boundary": 17.450001,
        "core_momentum": 4.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612162
      },
      {
        "date": "2024-06-28",
        "close": 83.889999,
        "direction_boundary": 17.700001,
        "core_momentum": 3.739548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621033
      },
      {
        "date": "2024-07-05",
        "close": 89.989998,
        "direction_boundary": 19.25,
        "core_momentum": 3.674805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621337
      },
      {
        "date": "2024-07-12",
        "close": 103.150002,
        "direction_boundary": 21.75,
        "core_momentum": 3.742529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640145
      },
      {
        "date": "2024-07-19",
        "close": 95.809998,
        "direction_boundary": 19.700001,
        "core_momentum": 3.863451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646631
      },
      {
        "date": "2024-07-26",
        "close": 97.459999,
        "direction_boundary": 20.65,
        "core_momentum": 3.719613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64334
      },
      {
        "date": "2024-08-02",
        "close": 93.989998,
        "direction_boundary": 19.950001,
        "core_momentum": 3.711278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646544
      },
      {
        "date": "2024-08-09",
        "close": 100.309998,
        "direction_boundary": 20.049999,
        "core_momentum": 4.002993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647265
      },
      {
        "date": "2024-08-16",
        "close": 104.449997,
        "direction_boundary": 22.75,
        "core_momentum": 3.591209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643683
      },
      {
        "date": "2024-08-23",
        "close": 122.059998,
        "direction_boundary": 24.15,
        "core_momentum": 4.054244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665894
      },
      {
        "date": "2024-08-30",
        "close": 137.910004,
        "direction_boundary": 28.450001,
        "core_momentum": 3.847452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676736
      },
      {
        "date": "2024-09-06",
        "close": 138.419998,
        "direction_boundary": 36.299999,
        "core_momentum": 2.813223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671378
      },
      {
        "date": "2024-09-13",
        "close": 135.600006,
        "direction_boundary": 42.049999,
        "core_momentum": 2.224733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6294
      },
      {
        "date": "2024-09-20",
        "close": 141.539993,
        "direction_boundary": 39.700001,
        "core_momentum": 2.565239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628907
      },
      {
        "date": "2024-09-27",
        "close": 158.699997,
        "direction_boundary": 35.599998,
        "core_momentum": 3.457865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606122
      },
      {
        "date": "2024-10-04",
        "close": 146.220001,
        "direction_boundary": 34.799999,
        "core_momentum": 3.201724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577578
      },
      {
        "date": "2024-10-11",
        "close": 134.339996,
        "direction_boundary": 34.099998,
        "core_momentum": 2.93959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602214
      },
      {
        "date": "2024-10-18",
        "close": 134.550003,
        "direction_boundary": 33.599998,
        "core_momentum": 3.004465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603562
      },
      {
        "date": "2024-10-25",
        "close": 114.910004,
        "direction_boundary": 32.150002,
        "core_momentum": 2.574183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616046
      },
      {
        "date": "2024-11-01",
        "close": 117.18,
        "direction_boundary": 32.5,
        "core_momentum": 2.605538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61604
      },
      {
        "date": "2024-11-08",
        "close": 109.779999,
        "direction_boundary": 36.5,
        "core_momentum": 2.007671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587209
      },
      {
        "date": "2024-11-15",
        "close": 102.760002,
        "direction_boundary": 42.299999,
        "core_momentum": 1.429315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58631
      },
      {
        "date": "2024-11-22",
        "close": 99.75,
        "direction_boundary": 42.75,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588304
      },
      {
        "date": "2024-11-29",
        "close": 114.720001,
        "direction_boundary": 43.049999,
        "core_momentum": 1.664808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609943
      },
      {
        "date": "2024-12-06",
        "close": 117.339996,
        "direction_boundary": 48.150002,
        "core_momentum": 1.436968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605614
      },
      {
        "date": "2024-12-13",
        "close": 112.919998,
        "direction_boundary": 51.299999,
        "core_momentum": 1.20117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584156
      },
      {
        "date": "2024-12-20",
        "close": 101.489998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.916714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594109
      },
      {
        "date": "2024-12-27",
        "close": 109.639999,
        "direction_boundary": 56.150002,
        "core_momentum": 0.952627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593032
      },
      {
        "date": "2025-01-03",
        "close": 129.789993,
        "direction_boundary": 54.299999,
        "core_momentum": 1.390239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627661
      },
      {
        "date": "2025-01-10",
        "close": 115.739998,
        "direction_boundary": 53.650002,
        "core_momentum": 1.157316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6263
      },
      {
        "date": "2025-01-17",
        "close": 119.129997,
        "direction_boundary": 51.049999,
        "core_momentum": 1.333595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616757
      },
      {
        "date": "2025-01-24",
        "close": 114.07,
        "direction_boundary": 49.950001,
        "core_momentum": 1.283684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620741
      },
      {
        "date": "2025-01-31",
        "close": 106.559998,
        "direction_boundary": 53.200001,
        "core_momentum": 1.003007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626626
      },
      {
        "date": "2025-02-07",
        "close": 112.639999,
        "direction_boundary": 52.549999,
        "core_momentum": 1.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624921
      },
      {
        "date": "2025-02-14",
        "close": 102.919998,
        "direction_boundary": 51.299999,
        "core_momentum": 1.006238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636051
      },
      {
        "date": "2025-02-21",
        "close": 109.370003,
        "direction_boundary": 51.099998,
        "core_momentum": 1.140313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602071
      },
      {
        "date": "2025-02-28",
        "close": 98.709999,
        "direction_boundary": 52.150002,
        "core_momentum": 0.892809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588249
      },
      {
        "date": "2025-03-07",
        "close": 105.050003,
        "direction_boundary": 50.549999,
        "core_momentum": 1.078141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597083
      },
      {
        "date": "2025-03-14",
        "close": 100.279999,
        "direction_boundary": 44.150002,
        "core_momentum": 1.271348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599024
      },
      {
        "date": "2025-03-21",
        "close": 111.860001,
        "direction_boundary": 46.900002,
        "core_momentum": 1.385075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617885
      },
      {
        "date": "2025-03-28",
        "close": 114.330002,
        "direction_boundary": 42.849998,
        "core_momentum": 1.668145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593746
      },
      {
        "date": "2025-04-04",
        "close": 112.830002,
        "direction_boundary": 53.700001,
        "core_momentum": 1.101117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585295
      },
      {
        "date": "2025-04-11",
        "close": 116.760002,
        "direction_boundary": 56.099998,
        "core_momentum": 1.081284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578108
      },
      {
        "date": "2025-04-18",
        "close": 134.130005,
        "direction_boundary": 57.200001,
        "core_momentum": 1.34493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611707
      },
      {
        "date": "2025-04-25",
        "close": 122.230003,
        "direction_boundary": 69.050003,
        "core_momentum": 0.770167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584263
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "direction_boundary": 70.550003,
        "core_momentum": 0.573352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599367
      },
      {
        "date": "2025-05-09",
        "close": 105.25,
        "direction_boundary": 61.549999,
        "core_momentum": 0.709992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597058
      },
      {
        "date": "2025-05-16",
        "close": 127.550003,
        "direction_boundary": 68.5,
        "core_momentum": 0.862044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646643
      },
      {
        "date": "2025-05-23",
        "close": 118.709999,
        "direction_boundary": 67.550003,
        "core_momentum": 0.757365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654187
      },
      {
        "date": "2025-05-30",
        "close": 114.470001,
        "direction_boundary": 65.900002,
        "core_momentum": 0.737026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62756
      },
      {
        "date": "2025-06-06",
        "close": 109.93,
        "direction_boundary": 70.800003,
        "core_momentum": 0.552684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629095
      },
      {
        "date": "2025-06-13",
        "close": 107.010002,
        "direction_boundary": 81.550003,
        "core_momentum": 0.312201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627986
      },
      {
        "date": "2025-06-20",
        "close": 103.629997,
        "direction_boundary": 89.669998,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611422
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "direction_boundary": 83.889999,
        "core_momentum": 0.367028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618315
      },
      {
        "date": "2025-07-04",
        "close": 118.650002,
        "direction_boundary": 89.989998,
        "core_momentum": 0.31848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572046
      },
      {
        "date": "2025-07-11",
        "close": 113.779999,
        "direction_boundary": 103.150002,
        "core_momentum": 0.103054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552353
      },
      {
        "date": "2025-07-18",
        "close": 115.690002,
        "direction_boundary": 95.809998,
        "core_momentum": 0.207494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551305
      },
      {
        "date": "2025-07-25",
        "close": 112.459999,
        "direction_boundary": 97.459999,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549385
      },
      {
        "date": "2025-08-01",
        "close": 105.07,
        "direction_boundary": 93.989998,
        "core_momentum": 0.117885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549352
      },
      {
        "date": "2025-08-08",
        "close": 114.230003,
        "direction_boundary": 100.309998,
        "core_momentum": 0.13877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55642
      },
      {
        "date": "2025-08-15",
        "close": 116.739998,
        "direction_boundary": 104.449997,
        "core_momentum": 0.117664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541345
      },
      {
        "date": "2025-08-22",
        "close": 118.989998,
        "direction_boundary": 122.059998,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535787
      },
      {
        "date": "2025-08-29",
        "close": 110.18,
        "direction_boundary": 137.910004,
        "core_momentum": -0.201073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52677
      },
      {
        "date": "2025-09-05",
        "close": 110.910004,
        "direction_boundary": 138.419998,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520121
      },
      {
        "date": "2025-09-12",
        "close": 116.730003,
        "direction_boundary": 135.600006,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51951
      },
      {
        "date": "2025-09-19",
        "close": 124.300003,
        "direction_boundary": 141.539993,
        "core_momentum": -0.121803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504798
      },
      {
        "date": "2025-09-26",
        "close": 113.620003,
        "direction_boundary": 158.699997,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520444
      },
      {
        "date": "2025-10-03",
        "close": 115.970001,
        "direction_boundary": 146.220001,
        "core_momentum": -0.20688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520861
      },
      {
        "date": "2025-10-10",
        "close": 112.190002,
        "direction_boundary": 134.339996,
        "core_momentum": -0.16488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520656
      },
      {
        "date": "2025-10-17",
        "close": 112.019997,
        "direction_boundary": 134.550003,
        "core_momentum": -0.167447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479839
      },
      {
        "date": "2025-10-24",
        "close": 124.43,
        "direction_boundary": 114.910004,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487372
      },
      {
        "date": "2025-10-31",
        "close": 117.239998,
        "direction_boundary": 117.18,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475221
      },
      {
        "date": "2025-11-07",
        "close": 119.059998,
        "direction_boundary": 109.779999,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468734
      },
      {
        "date": "2025-11-14",
        "close": 120.410004,
        "direction_boundary": 102.760002,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383434
      },
      {
        "date": "2025-11-21",
        "close": 126.629997,
        "direction_boundary": 99.75,
        "core_momentum": 0.269474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376447
      },
      {
        "date": "2025-11-28",
        "close": 119.389999,
        "direction_boundary": 114.720001,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382339
      },
      {
        "date": "2025-12-05",
        "close": 109.589996,
        "direction_boundary": 117.339996,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397133
      },
      {
        "date": "2025-12-12",
        "close": 115.089996,
        "direction_boundary": 112.919998,
        "core_momentum": 0.019217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400817
      },
      {
        "date": "2025-12-19",
        "close": 114.910004,
        "direction_boundary": 101.489998,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397725
      },
      {
        "date": "2025-12-26",
        "close": 110.889999,
        "direction_boundary": 109.639999,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3754
      },
      {
        "date": "2026-01-02",
        "close": 110.230003,
        "direction_boundary": 129.789993,
        "core_momentum": -0.150705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371954
      },
      {
        "date": "2026-01-09",
        "close": 101.309998,
        "direction_boundary": 115.739998,
        "core_momentum": -0.124676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385303
      },
      {
        "date": "2026-01-16",
        "close": 106.879997,
        "direction_boundary": 119.129997,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2026-01-23",
        "close": 101.589996,
        "direction_boundary": 114.07,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396768
      },
      {
        "date": "2026-01-30",
        "close": 100.669998,
        "direction_boundary": 106.559998,
        "core_momentum": -0.055274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2026-02-06",
        "close": 109.580002,
        "direction_boundary": 112.639999,
        "core_momentum": -0.027166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386553
      },
      {
        "date": "2026-02-13",
        "close": 102.410004,
        "direction_boundary": 102.919998,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395538
      },
      {
        "date": "2026-02-20",
        "close": 115.080002,
        "direction_boundary": 109.370003,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429146
      },
      {
        "date": "2026-02-27",
        "close": 120.279999,
        "direction_boundary": 98.709999,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419204
      },
      {
        "date": "2026-03-06",
        "close": 107.309998,
        "direction_boundary": 105.050003,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449656
      },
      {
        "date": "2026-03-13",
        "close": 102.839996,
        "direction_boundary": 100.279999,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446574
      },
      {
        "date": "2026-03-20",
        "close": 104.519997,
        "direction_boundary": 111.860001,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437014
      },
      {
        "date": "2026-03-27",
        "close": 97.0,
        "direction_boundary": 114.330002,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2026-04-03",
        "close": 98.800003,
        "direction_boundary": 112.830002,
        "core_momentum": -0.124346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431467
      },
      {
        "date": "2026-04-10",
        "close": 104.889999,
        "direction_boundary": 116.760002,
        "core_momentum": -0.101662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439033
      },
      {
        "date": "2026-04-17",
        "close": 109.980003,
        "direction_boundary": 134.130005,
        "core_momentum": -0.180049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444475
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 122.230003,
        "core_momentum": -0.132782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419818
      },
      {
        "date": "2026-05-01",
        "close": 106.550003,
        "direction_boundary": 111.0,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412903
      },
      {
        "date": "2026-05-08",
        "close": 108.290001,
        "direction_boundary": 105.25,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412978
      },
      {
        "date": "2026-05-15",
        "close": 113.900002,
        "direction_boundary": 127.550003,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419348
      },
      {
        "date": "2026-05-22",
        "close": 108.160004,
        "direction_boundary": 118.709999,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417675
      },
      {
        "date": "2026-05-29",
        "close": 109.519997,
        "direction_boundary": 114.470001,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2026-06-05",
        "close": 108.309998,
        "direction_boundary": 109.93,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394092
      },
      {
        "date": "2026-06-12",
        "close": 105.57,
        "direction_boundary": 107.010002,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388926
      },
      {
        "date": "2026-06-19",
        "close": 100.510002,
        "direction_boundary": 103.629997,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394053
      },
      {
        "date": "2026-06-26",
        "close": 99.599998,
        "direction_boundary": 114.68,
        "core_momentum": -0.131496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391662
      },
      {
        "date": "2026-07-03",
        "close": 99.949997,
        "direction_boundary": 118.650002,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391794
      },
      {
        "date": "2026-07-10",
        "close": 98.730003,
        "direction_boundary": 113.779999,
        "core_momentum": -0.132273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2026-07-17",
        "close": 97.209999,
        "direction_boundary": 115.690002,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366552
      },
      {
        "date": "2026-07-24",
        "close": 97.589996,
        "direction_boundary": 112.459999,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360285
      },
      {
        "date": "2026-07-31",
        "close": 99.160004,
        "direction_boundary": 105.07,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360909
      },
      {
        "date": "2026-08-07",
        "close": 97.489998,
        "direction_boundary": 114.230003,
        "core_momentum": -0.146546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.75,
        "volume": 18426448
      },
      {
        "date": "2023-08-25",
        "close": 24.15,
        "volume": 39702488
      },
      {
        "date": "2023-09-01",
        "close": 28.450001,
        "volume": 35172153
      },
      {
        "date": "2023-09-08",
        "close": 36.299999,
        "volume": 64716869
      },
      {
        "date": "2023-09-15",
        "close": 42.049999,
        "volume": 46986779
      },
      {
        "date": "2023-09-22",
        "close": 39.700001,
        "volume": 65931319
      },
      {
        "date": "2023-09-29",
        "close": 35.599998,
        "volume": 62562127
      },
      {
        "date": "2023-10-06",
        "close": 34.799999,
        "volume": 17770155
      },
      {
        "date": "2023-10-13",
        "close": 34.099998,
        "volume": 20921142
      },
      {
        "date": "2023-10-20",
        "close": 33.599998,
        "volume": 13159488
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "volume": 9993493
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "volume": 10184917
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 27202229
      },
      {
        "date": "2023-11-17",
        "close": 42.299999,
        "volume": 12773253
      },
      {
        "date": "2023-11-24",
        "close": 42.75,
        "volume": 35329306
      },
      {
        "date": "2023-12-01",
        "close": 43.049999,
        "volume": 17877222
      },
      {
        "date": "2023-12-08",
        "close": 48.150002,
        "volume": 26192601
      },
      {
        "date": "2023-12-15",
        "close": 51.299999,
        "volume": 73958532
      },
      {
        "date": "2023-12-22",
        "close": 52.950001,
        "volume": 61693516
      },
      {
        "date": "2023-12-29",
        "close": 56.150002,
        "volume": 42751785
      },
      {
        "date": "2024-01-05",
        "close": 54.299999,
        "volume": 30780263
      },
      {
        "date": "2024-01-12",
        "close": 53.650002,
        "volume": 13839197
      },
      {
        "date": "2024-01-19",
        "close": 51.049999,
        "volume": 9764654
      },
      {
        "date": "2024-01-26",
        "close": 49.950001,
        "volume": 9223285
      },
      {
        "date": "2024-02-02",
        "close": 53.200001,
        "volume": 26909162
      },
      {
        "date": "2024-02-09",
        "close": 52.549999,
        "volume": 46969385
      },
      {
        "date": "2024-02-16",
        "close": 51.299999,
        "volume": 20649385
      },
      {
        "date": "2024-02-23",
        "close": 51.099998,
        "volume": 12628293
      },
      {
        "date": "2024-03-01",
        "close": 52.150002,
        "volume": 22264200
      },
      {
        "date": "2024-03-08",
        "close": 50.549999,
        "volume": 14560922
      },
      {
        "date": "2024-03-15",
        "close": 44.150002,
        "volume": 19879670
      },
      {
        "date": "2024-03-22",
        "close": 46.900002,
        "volume": 19814599
      },
      {
        "date": "2024-03-29",
        "close": 42.849998,
        "volume": 19641074
      },
      {
        "date": "2024-04-05",
        "close": 53.700001,
        "volume": 21118158
      },
      {
        "date": "2024-04-12",
        "close": 56.099998,
        "volume": 28253052
      },
      {
        "date": "2024-04-19",
        "close": 57.200001,
        "volume": 18720179
      },
      {
        "date": "2024-04-26",
        "close": 69.050003,
        "volume": 57629823
      },
      {
        "date": "2024-05-03",
        "close": 70.550003,
        "volume": 12495364
      },
      {
        "date": "2024-05-10",
        "close": 61.549999,
        "volume": 25197703
      },
      {
        "date": "2024-05-17",
        "close": 68.5,
        "volume": 27821860
      },
      {
        "date": "2024-05-24",
        "close": 67.550003,
        "volume": 16128885
      },
      {
        "date": "2024-05-31",
        "close": 65.900002,
        "volume": 11042016
      },
      {
        "date": "2024-06-07",
        "close": 70.800003,
        "volume": 25620858
      },
      {
        "date": "2024-06-14",
        "close": 81.550003,
        "volume": 24075244
      },
      {
        "date": "2024-06-21",
        "close": 89.669998,
        "volume": 30485579
      },
      {
        "date": "2024-06-28",
        "close": 83.889999,
        "volume": 16184228
      },
      {
        "date": "2024-07-05",
        "close": 89.989998,
        "volume": 16208735
      },
      {
        "date": "2024-07-12",
        "close": 103.150002,
        "volume": 37840047
      },
      {
        "date": "2024-07-19",
        "close": 95.809998,
        "volume": 18421170
      },
      {
        "date": "2024-07-26",
        "close": 97.459999,
        "volume": 16748647
      },
      {
        "date": "2024-08-02",
        "close": 93.989998,
        "volume": 13726349
      },
      {
        "date": "2024-08-09",
        "close": 100.309998,
        "volume": 24457524
      },
      {
        "date": "2024-08-16",
        "close": 104.449997,
        "volume": 25264887
      },
      {
        "date": "2024-08-23",
        "close": 122.059998,
        "volume": 32424647
      },
      {
        "date": "2024-08-30",
        "close": 137.910004,
        "volume": 43483568
      },
      {
        "date": "2024-09-06",
        "close": 138.419998,
        "volume": 47030406
      },
      {
        "date": "2024-09-13",
        "close": 135.600006,
        "volume": 18477787
      },
      {
        "date": "2024-09-20",
        "close": 141.539993,
        "volume": 24734848
      },
      {
        "date": "2024-09-27",
        "close": 158.699997,
        "volume": 33805678
      },
      {
        "date": "2024-10-04",
        "close": 146.220001,
        "volume": 10958511
      },
      {
        "date": "2024-10-11",
        "close": 134.339996,
        "volume": 16085542
      },
      {
        "date": "2024-10-18",
        "close": 134.550003,
        "volume": 7916845
      },
      {
        "date": "2024-10-25",
        "close": 114.910004,
        "volume": 8852678
      },
      {
        "date": "2024-11-01",
        "close": 117.18,
        "volume": 13134084
      },
      {
        "date": "2024-11-08",
        "close": 109.779999,
        "volume": 13368650
      },
      {
        "date": "2024-11-15",
        "close": 102.760002,
        "volume": 10220609
      },
      {
        "date": "2024-11-22",
        "close": 99.75,
        "volume": 5800750
      },
      {
        "date": "2024-11-29",
        "close": 114.720001,
        "volume": 6542409
      },
      {
        "date": "2024-12-06",
        "close": 117.339996,
        "volume": 10005164
      },
      {
        "date": "2024-12-13",
        "close": 112.919998,
        "volume": 7319965
      },
      {
        "date": "2024-12-20",
        "close": 101.489998,
        "volume": 5110086
      },
      {
        "date": "2024-12-27",
        "close": 109.639999,
        "volume": 4626224
      },
      {
        "date": "2025-01-03",
        "close": 129.789993,
        "volume": 25421839
      },
      {
        "date": "2025-01-10",
        "close": 115.739998,
        "volume": 9953683
      },
      {
        "date": "2025-01-17",
        "close": 119.129997,
        "volume": 9279489
      },
      {
        "date": "2025-01-24",
        "close": 114.07,
        "volume": 7159308
      },
      {
        "date": "2025-01-31",
        "close": 106.559998,
        "volume": 9950719
      },
      {
        "date": "2025-02-07",
        "close": 112.639999,
        "volume": 10463817
      },
      {
        "date": "2025-02-14",
        "close": 102.919998,
        "volume": 8980071
      },
      {
        "date": "2025-02-21",
        "close": 109.370003,
        "volume": 10578444
      },
      {
        "date": "2025-02-28",
        "close": 98.709999,
        "volume": 15854926
      },
      {
        "date": "2025-03-07",
        "close": 105.050003,
        "volume": 13230149
      },
      {
        "date": "2025-03-14",
        "close": 100.279999,
        "volume": 10979911
      },
      {
        "date": "2025-03-21",
        "close": 111.860001,
        "volume": 24117001
      },
      {
        "date": "2025-03-28",
        "close": 114.330002,
        "volume": 11012306
      },
      {
        "date": "2025-04-04",
        "close": 112.830002,
        "volume": 7746530
      },
      {
        "date": "2025-04-11",
        "close": 116.760002,
        "volume": 8252546
      },
      {
        "date": "2025-04-18",
        "close": 134.130005,
        "volume": 15826883
      },
      {
        "date": "2025-04-25",
        "close": 122.230003,
        "volume": 15411772
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "volume": 6825799
      },
      {
        "date": "2025-05-09",
        "close": 105.25,
        "volume": 9182004
      },
      {
        "date": "2025-05-16",
        "close": 127.550003,
        "volume": 12622009
      },
      {
        "date": "2025-05-23",
        "close": 118.709999,
        "volume": 8010792
      },
      {
        "date": "2025-05-30",
        "close": 114.470001,
        "volume": 6650298
      },
      {
        "date": "2025-06-06",
        "close": 109.93,
        "volume": 6061614
      },
      {
        "date": "2025-06-13",
        "close": 107.010002,
        "volume": 8767552
      },
      {
        "date": "2025-06-20",
        "close": 103.629997,
        "volume": 8034821
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "volume": 19720685
      },
      {
        "date": "2025-07-04",
        "close": 118.650002,
        "volume": 17446135
      },
      {
        "date": "2025-07-11",
        "close": 113.779999,
        "volume": 7611736
      },
      {
        "date": "2025-07-18",
        "close": 115.690002,
        "volume": 10698540
      },
      {
        "date": "2025-07-25",
        "close": 112.459999,
        "volume": 5286240
      },
      {
        "date": "2025-08-01",
        "close": 105.07,
        "volume": 7065901
      },
      {
        "date": "2025-08-08",
        "close": 114.230003,
        "volume": 6703528
      },
      {
        "date": "2025-08-15",
        "close": 116.739998,
        "volume": 5523836
      },
      {
        "date": "2025-08-22",
        "close": 118.989998,
        "volume": 6979067
      },
      {
        "date": "2025-08-29",
        "close": 110.18,
        "volume": 4515507
      },
      {
        "date": "2025-09-05",
        "close": 110.910004,
        "volume": 3503345
      },
      {
        "date": "2025-09-12",
        "close": 116.730003,
        "volume": 6447720
      },
      {
        "date": "2025-09-19",
        "close": 124.300003,
        "volume": 34923547
      },
      {
        "date": "2025-09-26",
        "close": 113.620003,
        "volume": 7792324
      },
      {
        "date": "2025-10-03",
        "close": 115.970001,
        "volume": 10135086
      },
      {
        "date": "2025-10-10",
        "close": 112.190002,
        "volume": 6196612
      },
      {
        "date": "2025-10-17",
        "close": 112.019997,
        "volume": 5366713
      },
      {
        "date": "2025-10-24",
        "close": 124.43,
        "volume": 10316532
      },
      {
        "date": "2025-10-31",
        "close": 117.239998,
        "volume": 5526626
      },
      {
        "date": "2025-11-07",
        "close": 119.059998,
        "volume": 12062531
      },
      {
        "date": "2025-11-14",
        "close": 120.410004,
        "volume": 6521453
      },
      {
        "date": "2025-11-21",
        "close": 126.629997,
        "volume": 38021948
      },
      {
        "date": "2025-11-28",
        "close": 119.389999,
        "volume": 10847722
      },
      {
        "date": "2025-12-05",
        "close": 109.589996,
        "volume": 7463984
      },
      {
        "date": "2025-12-12",
        "close": 115.089996,
        "volume": 20641756
      },
      {
        "date": "2025-12-19",
        "close": 114.910004,
        "volume": 8166816
      },
      {
        "date": "2025-12-26",
        "close": 110.889999,
        "volume": 7884614
      },
      {
        "date": "2026-01-02",
        "close": 110.230003,
        "volume": 4787852
      },
      {
        "date": "2026-01-09",
        "close": 101.309998,
        "volume": 5848337
      },
      {
        "date": "2026-01-16",
        "close": 106.879997,
        "volume": 12400855
      },
      {
        "date": "2026-01-23",
        "close": 101.589996,
        "volume": 5878585
      },
      {
        "date": "2026-01-30",
        "close": 100.669998,
        "volume": 8359255
      },
      {
        "date": "2026-02-06",
        "close": 109.580002,
        "volume": 7533978
      },
      {
        "date": "2026-02-13",
        "close": 102.410004,
        "volume": 4405369
      },
      {
        "date": "2026-02-20",
        "close": 115.080002,
        "volume": 9913674
      },
      {
        "date": "2026-02-27",
        "close": 120.279999,
        "volume": 11034798
      },
      {
        "date": "2026-03-06",
        "close": 107.309998,
        "volume": 6895273
      },
      {
        "date": "2026-03-13",
        "close": 102.839996,
        "volume": 6838547
      },
      {
        "date": "2026-03-20",
        "close": 104.519997,
        "volume": 7029057
      },
      {
        "date": "2026-03-27",
        "close": 97.0,
        "volume": 6462501
      },
      {
        "date": "2026-04-03",
        "close": 98.800003,
        "volume": 6853914
      },
      {
        "date": "2026-04-10",
        "close": 104.889999,
        "volume": 5430726
      },
      {
        "date": "2026-04-17",
        "close": 109.980003,
        "volume": 6035627
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 7367674
      },
      {
        "date": "2026-05-01",
        "close": 106.550003,
        "volume": 9037528
      },
      {
        "date": "2026-05-08",
        "close": 108.290001,
        "volume": 6879259
      },
      {
        "date": "2026-05-15",
        "close": 113.900002,
        "volume": 18186685
      },
      {
        "date": "2026-05-22",
        "close": 108.160004,
        "volume": 12890227
      },
      {
        "date": "2026-05-29",
        "close": 109.519997,
        "volume": 10897487
      },
      {
        "date": "2026-06-05",
        "close": 108.309998,
        "volume": 2665461
      },
      {
        "date": "2026-06-12",
        "close": 105.57,
        "volume": 1283499
      },
      {
        "date": "2026-06-19",
        "close": 100.510002,
        "volume": 1954972
      },
      {
        "date": "2026-06-26",
        "close": 99.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 99.949997,
        "volume": 645889
      },
      {
        "date": "2026-07-10",
        "close": 98.730003,
        "volume": 4536939
      },
      {
        "date": "2026-07-17",
        "close": 97.209999,
        "volume": 3712391
      },
      {
        "date": "2026-07-24",
        "close": 97.589996,
        "volume": 4460536
      },
      {
        "date": "2026-07-31",
        "close": 99.160004,
        "volume": 2180567
      },
      {
        "date": "2026-08-07",
        "close": 97.489998,
        "volume": 3925653
      }
    ],
    "sharemaestro_context": {
      "trend": 104.612333,
      "fair_value": 93.921218,
      "market_activity": -5.411597,
      "market_dynamics": -1.127095,
      "relative_strength": -10.058283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.050562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035337,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.666862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.543943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.833837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.260485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.444162
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 2.215978
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.058576
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.040505
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.036493
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.070943
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.106361
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.019422
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144074
      }
    ]
  }
}