{
  "ticker": {
    "uuid": "7b5057e3-c37b-4b0b-8888-d054cfcca756",
    "symbol": "BRD",
    "name": "Sapphire Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.047,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.048,
    "boundary_margin": -0.020833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33831,
    "volatility_stability": 0.7544,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 0.044444,
      "interruption": 0.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.617,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.057,
        "direction_boundary": 0.0415,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649958
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.038536,
        "core_momentum": 0.297488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666453
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "direction_boundary": 0.038536,
        "core_momentum": 0.401287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676312
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.038536,
        "core_momentum": 0.375337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658085
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "direction_boundary": 0.055729,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66453
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "direction_boundary": 0.046836,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630261
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "direction_boundary": 0.048614,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63745
      },
      {
        "date": "2023-10-06",
        "close": 0.054,
        "direction_boundary": 0.044464,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640433
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "direction_boundary": 0.048614,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64495
      },
      {
        "date": "2023-10-20",
        "close": 0.049,
        "direction_boundary": 0.045057,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647239
      },
      {
        "date": "2023-10-27",
        "close": 0.048,
        "direction_boundary": 0.045057,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647725
      },
      {
        "date": "2023-11-03",
        "close": 0.046,
        "direction_boundary": 0.045057,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644139
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "direction_boundary": 0.045057,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643988
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "direction_boundary": 0.054543,
        "core_momentum": -0.11996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647498
      },
      {
        "date": "2023-11-24",
        "close": 0.049,
        "direction_boundary": 0.054543,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648417
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "direction_boundary": 0.0581,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649254
      },
      {
        "date": "2023-12-08",
        "close": 0.046,
        "direction_boundary": 0.0581,
        "core_momentum": -0.208262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644549
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.059286,
        "core_momentum": -0.190365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61732
      },
      {
        "date": "2023-12-22",
        "close": 0.045,
        "direction_boundary": 0.057507,
        "core_momentum": -0.217487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618083
      },
      {
        "date": "2023-12-29",
        "close": 0.046,
        "direction_boundary": 0.064029,
        "core_momentum": -0.281576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477294
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "direction_boundary": 0.06225,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2024-01-12",
        "close": 0.05,
        "direction_boundary": 0.066993,
        "core_momentum": -0.253653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2024-01-19",
        "close": 0.046,
        "direction_boundary": 0.068771,
        "core_momentum": -0.331113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2024-01-26",
        "close": 0.043,
        "direction_boundary": 0.069957,
        "core_momentum": -0.385337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2024-02-02",
        "close": 0.043,
        "direction_boundary": 0.0664,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406954
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410526
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410526
      },
      {
        "date": "2024-02-23",
        "close": 0.041,
        "direction_boundary": 0.063,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376873
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "direction_boundary": 0.064,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357083
      },
      {
        "date": "2024-03-08",
        "close": 0.048,
        "direction_boundary": 0.057,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446615
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496453
      },
      {
        "date": "2024-03-22",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489321
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "direction_boundary": 0.051,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482421
      },
      {
        "date": "2024-04-05",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482879
      },
      {
        "date": "2024-04-12",
        "close": 0.039,
        "direction_boundary": 0.052,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481612
      },
      {
        "date": "2024-04-19",
        "close": 0.036,
        "direction_boundary": 0.052,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489681
      },
      {
        "date": "2024-04-26",
        "close": 0.042,
        "direction_boundary": 0.052,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540742
      },
      {
        "date": "2024-05-03",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538065
      },
      {
        "date": "2024-05-10",
        "close": 0.039,
        "direction_boundary": 0.054,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54575
      },
      {
        "date": "2024-05-24",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544182
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "direction_boundary": 0.054,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54276
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "direction_boundary": 0.059,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537112
      },
      {
        "date": "2024-06-14",
        "close": 0.038,
        "direction_boundary": 0.051,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558963
      },
      {
        "date": "2024-06-21",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583707
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "direction_boundary": 0.063,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598054
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "direction_boundary": 0.051,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605604
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "direction_boundary": 0.051,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605604
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "direction_boundary": 0.055,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634411
      },
      {
        "date": "2024-07-26",
        "close": 0.035,
        "direction_boundary": 0.054,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63153
      },
      {
        "date": "2024-08-02",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637596
      },
      {
        "date": "2024-08-09",
        "close": 0.032,
        "direction_boundary": 0.057,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660402
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683267
      },
      {
        "date": "2024-08-23",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682046
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682863
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844483
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.057,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800184
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.053,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800623
      },
      {
        "date": "2024-09-27",
        "close": 0.059,
        "direction_boundary": 0.057,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790013
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "direction_boundary": 0.054,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793208
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.051,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794647
      },
      {
        "date": "2024-10-18",
        "close": 0.057,
        "direction_boundary": 0.049,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788633
      },
      {
        "date": "2024-10-25",
        "close": 0.056,
        "direction_boundary": 0.048,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764802
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "direction_boundary": 0.046,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767512
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "direction_boundary": 0.046,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761204
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759182
      },
      {
        "date": "2024-11-22",
        "close": 0.052,
        "direction_boundary": 0.049,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759934
      },
      {
        "date": "2024-11-29",
        "close": 0.049,
        "direction_boundary": 0.05,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764629
      },
      {
        "date": "2024-12-06",
        "close": 0.049,
        "direction_boundary": 0.046,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758394
      },
      {
        "date": "2024-12-13",
        "close": 0.048,
        "direction_boundary": 0.048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.746555
      },
      {
        "date": "2024-12-20",
        "close": 0.047,
        "direction_boundary": 0.045,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716242
      },
      {
        "date": "2024-12-27",
        "close": 0.049,
        "direction_boundary": 0.046,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709678
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "direction_boundary": 0.05,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696839
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697887
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "direction_boundary": 0.046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653935
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662246
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659018
      },
      {
        "date": "2025-02-07",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622504
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606048
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "direction_boundary": 0.041,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607528
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629617
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29473
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291613
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284058
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283338
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28221
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302579
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.042,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307984
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311168
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309954
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.037,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366326
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371655
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365597
      },
      {
        "date": "2025-06-06",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368748
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.038,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385674
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.033,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389859
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38834
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391307
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391701
      },
      {
        "date": "2025-07-18",
        "close": 0.046,
        "direction_boundary": 0.034,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480097
      },
      {
        "date": "2025-07-25",
        "close": 0.046,
        "direction_boundary": 0.035,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47145
      },
      {
        "date": "2025-08-01",
        "close": 0.046,
        "direction_boundary": 0.037,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47145
      },
      {
        "date": "2025-08-08",
        "close": 0.048,
        "direction_boundary": 0.032,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471284
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.036,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475859
      },
      {
        "date": "2025-08-22",
        "close": 0.047,
        "direction_boundary": 0.036,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479476
      },
      {
        "date": "2025-08-29",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452905
      },
      {
        "date": "2025-09-05",
        "close": 0.044,
        "direction_boundary": 0.055,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461691
      },
      {
        "date": "2025-09-12",
        "close": 0.047,
        "direction_boundary": 0.055,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456469
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460949
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4721
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "direction_boundary": 0.057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49635
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49701
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474503
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473737
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "direction_boundary": 0.054,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503346
      },
      {
        "date": "2025-11-07",
        "close": 0.048,
        "direction_boundary": 0.052,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516927
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487689
      },
      {
        "date": "2025-11-21",
        "close": 0.046,
        "direction_boundary": 0.052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478559
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "direction_boundary": 0.049,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478828
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.049,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479824
      },
      {
        "date": "2025-12-12",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469794
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465275
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458353
      },
      {
        "date": "2026-01-02",
        "close": 0.051,
        "direction_boundary": 0.049,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486552
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.048,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483844
      },
      {
        "date": "2026-01-16",
        "close": 0.052,
        "direction_boundary": 0.048,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409283
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413776
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "direction_boundary": 0.047,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426484
      },
      {
        "date": "2026-02-13",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425585
      },
      {
        "date": "2026-02-20",
        "close": 0.049,
        "direction_boundary": 0.048,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421622
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "direction_boundary": 0.039,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421773
      },
      {
        "date": "2026-03-20",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416923
      },
      {
        "date": "2026-03-27",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423793
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394118
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "direction_boundary": 0.042,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406987
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "direction_boundary": 0.038,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406987
      },
      {
        "date": "2026-04-24",
        "close": 0.049,
        "direction_boundary": 0.039,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406987
      },
      {
        "date": "2026-05-01",
        "close": 0.046,
        "direction_boundary": 0.037,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362237
      },
      {
        "date": "2026-05-08",
        "close": 0.049,
        "direction_boundary": 0.036,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357083
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361192
      },
      {
        "date": "2026-05-22",
        "close": 0.053,
        "direction_boundary": 0.038,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2026-05-29",
        "close": 0.051,
        "direction_boundary": 0.038,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362767
      },
      {
        "date": "2026-06-05",
        "close": 0.049,
        "direction_boundary": 0.039,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2026-06-12",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37125
      },
      {
        "date": "2026-06-19",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370759
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "direction_boundary": 0.038,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391006
      },
      {
        "date": "2026-07-03",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346289
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "direction_boundary": 0.038,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351617
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352347
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "direction_boundary": 0.046,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350872
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "direction_boundary": 0.048,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "volume": 319600
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 182200
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "volume": 160000
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "volume": 444300
      },
      {
        "date": "2023-10-06",
        "close": 0.054,
        "volume": 135100
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "volume": 131000
      },
      {
        "date": "2023-10-20",
        "close": 0.049,
        "volume": 19500
      },
      {
        "date": "2023-10-27",
        "close": 0.048,
        "volume": 28300
      },
      {
        "date": "2023-11-03",
        "close": 0.046,
        "volume": 60600
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "volume": 51800
      },
      {
        "date": "2023-11-24",
        "close": 0.049,
        "volume": 169200
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.046,
        "volume": 147800
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 215000
      },
      {
        "date": "2023-12-22",
        "close": 0.045,
        "volume": 134100
      },
      {
        "date": "2023-12-29",
        "close": 0.046,
        "volume": 205500
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "volume": 175000
      },
      {
        "date": "2024-01-12",
        "close": 0.05,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 0.046,
        "volume": 39500
      },
      {
        "date": "2024-01-26",
        "close": 0.043,
        "volume": 423900
      },
      {
        "date": "2024-02-02",
        "close": 0.043,
        "volume": 14200
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "volume": 159000
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 0.041,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 0.048,
        "volume": 142100
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "volume": 37200
      },
      {
        "date": "2024-03-22",
        "close": 0.04,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 0.038,
        "volume": 144100
      },
      {
        "date": "2024-04-12",
        "close": 0.039,
        "volume": 22200
      },
      {
        "date": "2024-04-19",
        "close": 0.036,
        "volume": 11100
      },
      {
        "date": "2024-04-26",
        "close": 0.042,
        "volume": 40300
      },
      {
        "date": "2024-05-03",
        "close": 0.042,
        "volume": 50100
      },
      {
        "date": "2024-05-10",
        "close": 0.039,
        "volume": 51500
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 66600
      },
      {
        "date": "2024-05-24",
        "close": 0.037,
        "volume": 101500
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "volume": 101900
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "volume": 76600
      },
      {
        "date": "2024-06-14",
        "close": 0.038,
        "volume": 12900
      },
      {
        "date": "2024-06-21",
        "close": 0.033,
        "volume": 18100
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "volume": 45200
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "volume": 12800
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "volume": 53900
      },
      {
        "date": "2024-07-26",
        "close": 0.035,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 0.037,
        "volume": 108700
      },
      {
        "date": "2024-08-09",
        "close": 0.032,
        "volume": 105000
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 52300
      },
      {
        "date": "2024-08-23",
        "close": 0.036,
        "volume": 24600
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "volume": 45400
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "volume": 11606000
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 48347400
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 28719700
      },
      {
        "date": "2024-09-27",
        "close": 0.059,
        "volume": 28451100
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "volume": 14641500
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 18240000
      },
      {
        "date": "2024-10-18",
        "close": 0.057,
        "volume": 10868000
      },
      {
        "date": "2024-10-25",
        "close": 0.056,
        "volume": 10656900
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "volume": 6506400
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "volume": 3708800
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 6269300
      },
      {
        "date": "2024-11-22",
        "close": 0.052,
        "volume": 5519000
      },
      {
        "date": "2024-11-29",
        "close": 0.049,
        "volume": 5549100
      },
      {
        "date": "2024-12-06",
        "close": 0.049,
        "volume": 7963800
      },
      {
        "date": "2024-12-13",
        "close": 0.048,
        "volume": 5585400
      },
      {
        "date": "2024-12-20",
        "close": 0.047,
        "volume": 3684200
      },
      {
        "date": "2024-12-27",
        "close": 0.049,
        "volume": 8464500
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "volume": 3195500
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "volume": 1954700
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "volume": 15207700
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "volume": 4198100
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 1243600
      },
      {
        "date": "2025-02-07",
        "close": 0.047,
        "volume": 5541300
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "volume": 16998600
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "volume": 14487600
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 2255400
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "volume": 899700
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "volume": 327000
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 613300
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 936200
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 857900
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "volume": 6540000
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "volume": 3837200
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 600400
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "volume": 561800
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 4100000
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "volume": 1044400
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "volume": 86400
      },
      {
        "date": "2025-06-06",
        "close": 0.039,
        "volume": 115500
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 566000
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 376100
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "volume": 314400
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "volume": 645500
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "volume": 574900
      },
      {
        "date": "2025-07-18",
        "close": 0.046,
        "volume": 7200400
      },
      {
        "date": "2025-07-25",
        "close": 0.046,
        "volume": 1588700
      },
      {
        "date": "2025-08-01",
        "close": 0.046,
        "volume": 6214500
      },
      {
        "date": "2025-08-08",
        "close": 0.048,
        "volume": 308900
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 774200
      },
      {
        "date": "2025-08-22",
        "close": 0.047,
        "volume": 1181200
      },
      {
        "date": "2025-08-29",
        "close": 0.047,
        "volume": 639500
      },
      {
        "date": "2025-09-05",
        "close": 0.044,
        "volume": 670000
      },
      {
        "date": "2025-09-12",
        "close": 0.047,
        "volume": 279300
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 377800
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "volume": 517400
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "volume": 1805200
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 1074800
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 472500
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 60900
      },
      {
        "date": "2025-10-31",
        "close": 0.052,
        "volume": 15211600
      },
      {
        "date": "2025-11-07",
        "close": 0.048,
        "volume": 5330700
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 1498400
      },
      {
        "date": "2025-11-21",
        "close": 0.046,
        "volume": 764400
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "volume": 2455400
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 175200
      },
      {
        "date": "2025-12-12",
        "close": 0.046,
        "volume": 249500
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "volume": 1432400
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 1312700
      },
      {
        "date": "2026-01-02",
        "close": 0.051,
        "volume": 22221400
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 14969600
      },
      {
        "date": "2026-01-16",
        "close": 0.052,
        "volume": 4983200
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "volume": 1540300
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "volume": 2553600
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "volume": 1057300
      },
      {
        "date": "2026-02-13",
        "close": 0.049,
        "volume": 651500
      },
      {
        "date": "2026-02-20",
        "close": 0.049,
        "volume": 304000
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "volume": 3397100
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "volume": 420900
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "volume": 130600
      },
      {
        "date": "2026-03-20",
        "close": 0.048,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 0.044,
        "volume": 182100
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "volume": 119600
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "volume": 213000
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "volume": 2091100
      },
      {
        "date": "2026-04-24",
        "close": 0.049,
        "volume": 1030500
      },
      {
        "date": "2026-05-01",
        "close": 0.046,
        "volume": 346700
      },
      {
        "date": "2026-05-08",
        "close": 0.049,
        "volume": 32500
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "volume": 7839000
      },
      {
        "date": "2026-05-22",
        "close": 0.053,
        "volume": 4054100
      },
      {
        "date": "2026-05-29",
        "close": 0.051,
        "volume": 1011400
      },
      {
        "date": "2026-06-05",
        "close": 0.049,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.048,
        "volume": 210000
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.044,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "volume": 23800
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 177600
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "volume": 48600
      },
      {
        "date": "2026-07-31",
        "close": 0.045,
        "volume": 65300
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "volume": 52700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0479,
      "fair_value": 0.045519,
      "market_activity": -9.925277,
      "market_dynamics": -0.931456,
      "relative_strength": -16.623238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021739,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.003557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065217,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.092244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.151259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.119048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044444
      }
    ]
  }
}