{
  "ticker": {
    "uuid": "7b50768c-ade0-47d0-855d-d261cab72479",
    "symbol": "2084",
    "name": "NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3795.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2496.60376,
    "boundary_margin": 0.520065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171891,
    "volatility_stability": 0.9708,
    "risk_context": 0.5818,
    "current_regime": {
      "move": 0.75768,
      "interruption": -0.089427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 2049.449951,
        "direction_boundary": 1785.191772,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189467
      },
      {
        "date": "2024-09-13",
        "close": 2007.794067,
        "direction_boundary": 1838.440552,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190178
      },
      {
        "date": "2024-09-20",
        "close": 2064.260986,
        "direction_boundary": 1842.050537,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182441
      },
      {
        "date": "2024-09-27",
        "close": 2139.240479,
        "direction_boundary": 1806.852295,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189549
      },
      {
        "date": "2024-10-04",
        "close": 2137.430908,
        "direction_boundary": 1752.700806,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188653
      },
      {
        "date": "2024-10-11",
        "close": 2162.22876,
        "direction_boundary": 1772.556519,
        "core_momentum": 0.219836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187274
      },
      {
        "date": "2024-10-18",
        "close": 2160.321289,
        "direction_boundary": 1752.700806,
        "core_momentum": 0.232567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2024-10-25",
        "close": 2100.233154,
        "direction_boundary": 1767.141113,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182597
      },
      {
        "date": "2024-11-01",
        "close": 2134.569336,
        "direction_boundary": 1796.022095,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183676
      },
      {
        "date": "2024-11-08",
        "close": 2186.07373,
        "direction_boundary": 1790.606934,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2024-11-15",
        "close": 2174.628174,
        "direction_boundary": 1816.780151,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2024-11-22",
        "close": 2187.027344,
        "direction_boundary": 1821.292847,
        "core_momentum": 0.20081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2024-11-29",
        "close": 2165.090332,
        "direction_boundary": 1831.220337,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185107
      },
      {
        "date": "2024-12-06",
        "close": 2181.304688,
        "direction_boundary": 1797.827148,
        "core_momentum": 0.213301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2024-12-13",
        "close": 2203.241943,
        "direction_boundary": 1789.704468,
        "core_momentum": 0.231065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2024-12-20",
        "close": 2174.628174,
        "direction_boundary": 1798.72937,
        "core_momentum": 0.20898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2024-12-27",
        "close": 2238.531738,
        "direction_boundary": 1824.000488,
        "core_momentum": 0.227265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2025-01-03",
        "close": 2248.06958,
        "direction_boundary": 1856.490967,
        "core_momentum": 0.210924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-01-10",
        "close": 2195.56958,
        "direction_boundary": 1915.702271,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188148
      },
      {
        "date": "2025-01-17",
        "close": 2186.023438,
        "direction_boundary": 1943.030151,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188224
      },
      {
        "date": "2025-01-24",
        "close": 2203.206055,
        "direction_boundary": 1938.47583,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2025-01-31",
        "close": 2214.661133,
        "direction_boundary": 1970.358398,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161081
      },
      {
        "date": "2025-02-07",
        "close": 2188.887207,
        "direction_boundary": 1954.872314,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2025-02-14",
        "close": 2215.615723,
        "direction_boundary": 2012.261475,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2025-02-21",
        "close": 2194.614746,
        "direction_boundary": 2049.609863,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2025-02-28",
        "close": 2155.476563,
        "direction_boundary": 2073.294434,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125395
      },
      {
        "date": "2025-03-07",
        "close": 2187.932617,
        "direction_boundary": 2077.848877,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2025-03-14",
        "close": 2198.43335,
        "direction_boundary": 2043.23291,
        "core_momentum": 0.075958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113519
      },
      {
        "date": "2025-03-21",
        "close": 2267.164063,
        "direction_boundary": 2140.703369,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2025-03-28",
        "close": 2256.663574,
        "direction_boundary": 2137.970459,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2025-04-04",
        "close": 2003.695801,
        "direction_boundary": 2110.748535,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198299
      },
      {
        "date": "2025-04-11",
        "close": 1956.104248,
        "direction_boundary": 2153.259033,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2025-04-18",
        "close": 2028.948486,
        "direction_boundary": 2077.479248,
        "core_momentum": -0.02336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2025-04-25",
        "close": 2098.878662,
        "direction_boundary": 2118.141846,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2025-05-02",
        "close": 2128.016357,
        "direction_boundary": 2135.700195,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209198
      },
      {
        "date": "2025-05-09",
        "close": 2159.095947,
        "direction_boundary": 2156.955566,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207452
      },
      {
        "date": "2025-05-16",
        "close": 2185.319824,
        "direction_boundary": 2135.700195,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2025-05-23",
        "close": 2192.118896,
        "direction_boundary": 2132.003418,
        "core_momentum": 0.028197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207939
      },
      {
        "date": "2025-05-30",
        "close": 2253.307861,
        "direction_boundary": 2167.121338,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210782
      },
      {
        "date": "2025-06-06",
        "close": 2221.256348,
        "direction_boundary": 2149.5625,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2025-06-13",
        "close": 2221.256348,
        "direction_boundary": 2146.790039,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211295
      },
      {
        "date": "2025-06-20",
        "close": 2224.170166,
        "direction_boundary": 2129.231201,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210412
      },
      {
        "date": "2025-06-27",
        "close": 2258.164063,
        "direction_boundary": 2185.604248,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2025-07-04",
        "close": 2270.790283,
        "direction_boundary": 2225.328369,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2025-07-11",
        "close": 2300.963623,
        "direction_boundary": 2213.294678,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2025-07-18",
        "close": 2310.696777,
        "direction_boundary": 2209.591797,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2025-07-25",
        "close": 2404.137207,
        "direction_boundary": 2114.24707,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211624
      },
      {
        "date": "2025-08-01",
        "close": 2422.630615,
        "direction_boundary": 2010.571411,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2025-08-08",
        "close": 2496.60376,
        "direction_boundary": 1949.476685,
        "core_momentum": 0.280653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2025-08-15",
        "close": 2556.950439,
        "direction_boundary": 2092.956787,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2025-08-22",
        "close": 2573.497559,
        "direction_boundary": 2087.402344,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213931
      },
      {
        "date": "2025-08-29",
        "close": 2586.150635,
        "direction_boundary": 2113.321777,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2025-09-05",
        "close": 2616.324219,
        "direction_boundary": 2049.449951,
        "core_momentum": 0.276598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2025-09-12",
        "close": 2629.950684,
        "direction_boundary": 2007.794067,
        "core_momentum": 0.309871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210898
      },
      {
        "date": "2025-09-19",
        "close": 2629.950684,
        "direction_boundary": 2064.260986,
        "core_momentum": 0.27404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2025-09-26",
        "close": 2655.257568,
        "direction_boundary": 2139.240479,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2025-10-03",
        "close": 2616.324219,
        "direction_boundary": 2137.430908,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2025-10-10",
        "close": 2662.312256,
        "direction_boundary": 2162.22876,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2025-10-17",
        "close": 2642.591553,
        "direction_boundary": 2160.321289,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2025-10-24",
        "close": 2725.418701,
        "direction_boundary": 2100.233154,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2025-10-31",
        "close": 2784.581543,
        "direction_boundary": 2134.569336,
        "core_momentum": 0.304517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2025-11-07",
        "close": 2779.651367,
        "direction_boundary": 2186.07373,
        "core_momentum": 0.271527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2025-11-14",
        "close": 2850.64624,
        "direction_boundary": 2174.628174,
        "core_momentum": 0.310866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2025-11-21",
        "close": 2843.743896,
        "direction_boundary": 2187.027344,
        "core_momentum": 0.300278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2025-11-28",
        "close": 2914.739014,
        "direction_boundary": 2165.090332,
        "core_momentum": 0.346244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097779
      },
      {
        "date": "2025-12-05",
        "close": 2900.934326,
        "direction_boundary": 2181.304688,
        "core_momentum": 0.329908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2025-12-12",
        "close": 2977.845703,
        "direction_boundary": 2203.241943,
        "core_momentum": 0.351575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2025-12-19",
        "close": 2972.915527,
        "direction_boundary": 2174.628174,
        "core_momentum": 0.367091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2025-12-26",
        "close": 2982.775879,
        "direction_boundary": 2238.531738,
        "core_momentum": 0.33247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096263
      },
      {
        "date": "2026-01-02",
        "close": 2994.608154,
        "direction_boundary": 2248.06958,
        "core_momentum": 0.33208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2026-01-09",
        "close": 3084.332275,
        "direction_boundary": 2195.56958,
        "core_momentum": 0.404798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2026-01-16",
        "close": 3237.266357,
        "direction_boundary": 2186.023438,
        "core_momentum": 0.480893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2026-01-23",
        "close": 3216.546143,
        "direction_boundary": 2203.206055,
        "core_momentum": 0.459939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2026-01-30",
        "close": 3200.759521,
        "direction_boundary": 2214.661133,
        "core_momentum": 0.445259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2026-02-06",
        "close": 3359.613525,
        "direction_boundary": 2188.887207,
        "core_momentum": 0.53485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2026-02-13",
        "close": 3488.867188,
        "direction_boundary": 2215.615723,
        "core_momentum": 0.574672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2026-02-20",
        "close": 3552.01416,
        "direction_boundary": 2194.614746,
        "core_momentum": 0.618514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2026-02-27",
        "close": 3629.961182,
        "direction_boundary": 2155.476563,
        "core_momentum": 0.684064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2026-03-06",
        "close": 3394.146973,
        "direction_boundary": 2187.932617,
        "core_momentum": 0.551303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2026-03-13",
        "close": 3328.040039,
        "direction_boundary": 2198.43335,
        "core_momentum": 0.513823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2026-03-20",
        "close": 3305.346436,
        "direction_boundary": 2267.164063,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2026-03-27",
        "close": 3315.213379,
        "direction_boundary": 2256.663574,
        "core_momentum": 0.469077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2026-04-03",
        "close": 3371.453369,
        "direction_boundary": 2003.695801,
        "core_momentum": 0.682617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2026-04-10",
        "close": 3480.0,
        "direction_boundary": 1956.104248,
        "core_momentum": 0.779046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2026-04-17",
        "close": 3472.0,
        "direction_boundary": 2028.948486,
        "core_momentum": 0.711231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2026-04-24",
        "close": 3395.0,
        "direction_boundary": 2098.878662,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2026-05-01",
        "close": 3420.0,
        "direction_boundary": 2128.016357,
        "core_momentum": 0.607131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2026-05-08",
        "close": 3499.0,
        "direction_boundary": 2159.095947,
        "core_momentum": 0.620586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2026-05-15",
        "close": 3597.0,
        "direction_boundary": 2185.319824,
        "core_momentum": 0.645983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2026-05-22",
        "close": 3584.0,
        "direction_boundary": 2192.118896,
        "core_momentum": 0.634948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-05-29",
        "close": 3689.0,
        "direction_boundary": 2253.307861,
        "core_momentum": 0.637149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2026-06-05",
        "close": 3648.116699,
        "direction_boundary": 2221.256348,
        "core_momentum": 0.642366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2026-06-12",
        "close": 3580.17041,
        "direction_boundary": 2221.256348,
        "core_momentum": 0.611777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2026-06-19",
        "close": 3752.034668,
        "direction_boundary": 2224.170166,
        "core_momentum": 0.686937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2026-06-26",
        "close": 3665.103271,
        "direction_boundary": 2258.164063,
        "core_momentum": 0.623046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191768
      },
      {
        "date": "2026-07-03",
        "close": 3757.030762,
        "direction_boundary": 2270.790283,
        "core_momentum": 0.654504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2026-07-10",
        "close": 3722.0,
        "direction_boundary": 2300.963623,
        "core_momentum": 0.617583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192227
      },
      {
        "date": "2026-07-17",
        "close": 3711.0,
        "direction_boundary": 2310.696777,
        "core_momentum": 0.606009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2026-07-24",
        "close": 3741.0,
        "direction_boundary": 2404.137207,
        "core_momentum": 0.556068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2026-07-31",
        "close": 3743.0,
        "direction_boundary": 2422.630615,
        "core_momentum": 0.545015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2026-08-07",
        "close": 3795.0,
        "direction_boundary": 2496.60376,
        "core_momentum": 0.520065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 1785.191772,
        "volume": 582293
      },
      {
        "date": "2023-09-15",
        "close": 1838.440552,
        "volume": 622052
      },
      {
        "date": "2023-09-22",
        "close": 1842.050537,
        "volume": 873020
      },
      {
        "date": "2023-09-29",
        "close": 1806.852295,
        "volume": 768756
      },
      {
        "date": "2023-10-06",
        "close": 1752.700806,
        "volume": 997063
      },
      {
        "date": "2023-10-13",
        "close": 1772.556519,
        "volume": 257599
      },
      {
        "date": "2023-10-20",
        "close": 1752.700806,
        "volume": 326799
      },
      {
        "date": "2023-10-27",
        "close": 1767.141113,
        "volume": 377721
      },
      {
        "date": "2023-11-03",
        "close": 1796.022095,
        "volume": 269731
      },
      {
        "date": "2023-11-10",
        "close": 1790.606934,
        "volume": 517944
      },
      {
        "date": "2023-11-17",
        "close": 1816.780151,
        "volume": 110936
      },
      {
        "date": "2023-11-24",
        "close": 1821.292847,
        "volume": 112503
      },
      {
        "date": "2023-12-01",
        "close": 1831.220337,
        "volume": 137606
      },
      {
        "date": "2023-12-08",
        "close": 1797.827148,
        "volume": 172181
      },
      {
        "date": "2023-12-15",
        "close": 1789.704468,
        "volume": 259550
      },
      {
        "date": "2023-12-22",
        "close": 1798.72937,
        "volume": 329540
      },
      {
        "date": "2023-12-29",
        "close": 1824.000488,
        "volume": 282816
      },
      {
        "date": "2024-01-05",
        "close": 1856.490967,
        "volume": 197623
      },
      {
        "date": "2024-01-12",
        "close": 1915.702271,
        "volume": 552025
      },
      {
        "date": "2024-01-19",
        "close": 1943.030151,
        "volume": 277548
      },
      {
        "date": "2024-01-26",
        "close": 1938.47583,
        "volume": 404847
      },
      {
        "date": "2024-02-02",
        "close": 1970.358398,
        "volume": 182531
      },
      {
        "date": "2024-02-09",
        "close": 1954.872314,
        "volume": 211967
      },
      {
        "date": "2024-02-16",
        "close": 2012.261475,
        "volume": 279314
      },
      {
        "date": "2024-02-23",
        "close": 2049.609863,
        "volume": 387513
      },
      {
        "date": "2024-03-01",
        "close": 2073.294434,
        "volume": 210397
      },
      {
        "date": "2024-03-08",
        "close": 2077.848877,
        "volume": 275497
      },
      {
        "date": "2024-03-15",
        "close": 2043.23291,
        "volume": 459702
      },
      {
        "date": "2024-03-22",
        "close": 2140.703369,
        "volume": 184916
      },
      {
        "date": "2024-03-29",
        "close": 2137.970459,
        "volume": 274437
      },
      {
        "date": "2024-04-05",
        "close": 2110.748535,
        "volume": 313715
      },
      {
        "date": "2024-04-12",
        "close": 2153.259033,
        "volume": 139070
      },
      {
        "date": "2024-04-19",
        "close": 2077.479248,
        "volume": 241924
      },
      {
        "date": "2024-04-26",
        "close": 2118.141846,
        "volume": 127940
      },
      {
        "date": "2024-05-03",
        "close": 2135.700195,
        "volume": 67091
      },
      {
        "date": "2024-05-10",
        "close": 2156.955566,
        "volume": 113037
      },
      {
        "date": "2024-05-17",
        "close": 2135.700195,
        "volume": 282726
      },
      {
        "date": "2024-05-24",
        "close": 2132.003418,
        "volume": 92695
      },
      {
        "date": "2024-05-31",
        "close": 2167.121338,
        "volume": 102209
      },
      {
        "date": "2024-06-07",
        "close": 2149.5625,
        "volume": 73040
      },
      {
        "date": "2024-06-14",
        "close": 2146.790039,
        "volume": 118407
      },
      {
        "date": "2024-06-21",
        "close": 2129.231201,
        "volume": 115417
      },
      {
        "date": "2024-06-28",
        "close": 2185.604248,
        "volume": 78425
      },
      {
        "date": "2024-07-05",
        "close": 2225.328369,
        "volume": 123984
      },
      {
        "date": "2024-07-12",
        "close": 2213.294678,
        "volume": 134606
      },
      {
        "date": "2024-07-19",
        "close": 2209.591797,
        "volume": 161107
      },
      {
        "date": "2024-07-26",
        "close": 2114.24707,
        "volume": 382053
      },
      {
        "date": "2024-08-02",
        "close": 2010.571411,
        "volume": 456053
      },
      {
        "date": "2024-08-09",
        "close": 1949.476685,
        "volume": 512989
      },
      {
        "date": "2024-08-16",
        "close": 2092.956787,
        "volume": 196437
      },
      {
        "date": "2024-08-23",
        "close": 2087.402344,
        "volume": 112816
      },
      {
        "date": "2024-08-30",
        "close": 2113.321777,
        "volume": 38126
      },
      {
        "date": "2024-09-06",
        "close": 2049.449951,
        "volume": 130604
      },
      {
        "date": "2024-09-13",
        "close": 2007.794067,
        "volume": 106734
      },
      {
        "date": "2024-09-20",
        "close": 2064.260986,
        "volume": 257203
      },
      {
        "date": "2024-09-27",
        "close": 2139.240479,
        "volume": 166017
      },
      {
        "date": "2024-10-04",
        "close": 2137.430908,
        "volume": 165676
      },
      {
        "date": "2024-10-11",
        "close": 2162.22876,
        "volume": 184470
      },
      {
        "date": "2024-10-18",
        "close": 2160.321289,
        "volume": 60968
      },
      {
        "date": "2024-10-25",
        "close": 2100.233154,
        "volume": 119221
      },
      {
        "date": "2024-11-01",
        "close": 2134.569336,
        "volume": 198214
      },
      {
        "date": "2024-11-08",
        "close": 2186.07373,
        "volume": 134270
      },
      {
        "date": "2024-11-15",
        "close": 2174.628174,
        "volume": 35724
      },
      {
        "date": "2024-11-22",
        "close": 2187.027344,
        "volume": 30687
      },
      {
        "date": "2024-11-29",
        "close": 2165.090332,
        "volume": 163621
      },
      {
        "date": "2024-12-06",
        "close": 2181.304688,
        "volume": 38107
      },
      {
        "date": "2024-12-13",
        "close": 2203.241943,
        "volume": 34316
      },
      {
        "date": "2024-12-20",
        "close": 2174.628174,
        "volume": 34202
      },
      {
        "date": "2024-12-27",
        "close": 2238.531738,
        "volume": 99422
      },
      {
        "date": "2025-01-03",
        "close": 2248.06958,
        "volume": 18924
      },
      {
        "date": "2025-01-10",
        "close": 2195.56958,
        "volume": 95998
      },
      {
        "date": "2025-01-17",
        "close": 2186.023438,
        "volume": 93922
      },
      {
        "date": "2025-01-24",
        "close": 2203.206055,
        "volume": 91100
      },
      {
        "date": "2025-01-31",
        "close": 2214.661133,
        "volume": 67589
      },
      {
        "date": "2025-02-07",
        "close": 2188.887207,
        "volume": 184532
      },
      {
        "date": "2025-02-14",
        "close": 2215.615723,
        "volume": 36513
      },
      {
        "date": "2025-02-21",
        "close": 2194.614746,
        "volume": 31588
      },
      {
        "date": "2025-02-28",
        "close": 2155.476563,
        "volume": 54644
      },
      {
        "date": "2025-03-07",
        "close": 2187.932617,
        "volume": 54560
      },
      {
        "date": "2025-03-14",
        "close": 2198.43335,
        "volume": 58011
      },
      {
        "date": "2025-03-21",
        "close": 2267.164063,
        "volume": 46512
      },
      {
        "date": "2025-03-28",
        "close": 2256.663574,
        "volume": 48367
      },
      {
        "date": "2025-04-04",
        "close": 2003.695801,
        "volume": 458117
      },
      {
        "date": "2025-04-11",
        "close": 1956.104248,
        "volume": 282725
      },
      {
        "date": "2025-04-18",
        "close": 2028.948486,
        "volume": 21899
      },
      {
        "date": "2025-04-25",
        "close": 2098.878662,
        "volume": 22491
      },
      {
        "date": "2025-05-02",
        "close": 2128.016357,
        "volume": 47859
      },
      {
        "date": "2025-05-09",
        "close": 2159.095947,
        "volume": 44980
      },
      {
        "date": "2025-05-16",
        "close": 2185.319824,
        "volume": 59301
      },
      {
        "date": "2025-05-23",
        "close": 2192.118896,
        "volume": 54771
      },
      {
        "date": "2025-05-30",
        "close": 2253.307861,
        "volume": 65650
      },
      {
        "date": "2025-06-06",
        "close": 2221.256348,
        "volume": 46534
      },
      {
        "date": "2025-06-13",
        "close": 2221.256348,
        "volume": 54711
      },
      {
        "date": "2025-06-20",
        "close": 2224.170166,
        "volume": 40150
      },
      {
        "date": "2025-06-27",
        "close": 2258.164063,
        "volume": 60349
      },
      {
        "date": "2025-07-04",
        "close": 2270.790283,
        "volume": 57545
      },
      {
        "date": "2025-07-11",
        "close": 2300.963623,
        "volume": 49748
      },
      {
        "date": "2025-07-18",
        "close": 2310.696777,
        "volume": 37283
      },
      {
        "date": "2025-07-25",
        "close": 2404.137207,
        "volume": 114094
      },
      {
        "date": "2025-08-01",
        "close": 2422.630615,
        "volume": 35425
      },
      {
        "date": "2025-08-08",
        "close": 2496.60376,
        "volume": 47119
      },
      {
        "date": "2025-08-15",
        "close": 2556.950439,
        "volume": 99167
      },
      {
        "date": "2025-08-22",
        "close": 2573.497559,
        "volume": 85852
      },
      {
        "date": "2025-08-29",
        "close": 2586.150635,
        "volume": 98161
      },
      {
        "date": "2025-09-05",
        "close": 2616.324219,
        "volume": 63668
      },
      {
        "date": "2025-09-12",
        "close": 2629.950684,
        "volume": 40709
      },
      {
        "date": "2025-09-19",
        "close": 2629.950684,
        "volume": 57750
      },
      {
        "date": "2025-09-26",
        "close": 2655.257568,
        "volume": 26008
      },
      {
        "date": "2025-10-03",
        "close": 2616.324219,
        "volume": 28405
      },
      {
        "date": "2025-10-10",
        "close": 2662.312256,
        "volume": 29318
      },
      {
        "date": "2025-10-17",
        "close": 2642.591553,
        "volume": 43290
      },
      {
        "date": "2025-10-24",
        "close": 2725.418701,
        "volume": 28283
      },
      {
        "date": "2025-10-31",
        "close": 2784.581543,
        "volume": 101128
      },
      {
        "date": "2025-11-07",
        "close": 2779.651367,
        "volume": 96051
      },
      {
        "date": "2025-11-14",
        "close": 2850.64624,
        "volume": 43937
      },
      {
        "date": "2025-11-21",
        "close": 2843.743896,
        "volume": 72224
      },
      {
        "date": "2025-11-28",
        "close": 2914.739014,
        "volume": 48895
      },
      {
        "date": "2025-12-05",
        "close": 2900.934326,
        "volume": 28440
      },
      {
        "date": "2025-12-12",
        "close": 2977.845703,
        "volume": 42637
      },
      {
        "date": "2025-12-19",
        "close": 2972.915527,
        "volume": 36569
      },
      {
        "date": "2025-12-26",
        "close": 2982.775879,
        "volume": 33247
      },
      {
        "date": "2026-01-02",
        "close": 2994.608154,
        "volume": 37890
      },
      {
        "date": "2026-01-09",
        "close": 3084.332275,
        "volume": 92122
      },
      {
        "date": "2026-01-16",
        "close": 3237.266357,
        "volume": 37594
      },
      {
        "date": "2026-01-23",
        "close": 3216.546143,
        "volume": 40366
      },
      {
        "date": "2026-01-30",
        "close": 3200.759521,
        "volume": 71895
      },
      {
        "date": "2026-02-06",
        "close": 3359.613525,
        "volume": 95059
      },
      {
        "date": "2026-02-13",
        "close": 3488.867188,
        "volume": 49041
      },
      {
        "date": "2026-02-20",
        "close": 3552.01416,
        "volume": 68769
      },
      {
        "date": "2026-02-27",
        "close": 3629.961182,
        "volume": 41220
      },
      {
        "date": "2026-03-06",
        "close": 3394.146973,
        "volume": 179877
      },
      {
        "date": "2026-03-13",
        "close": 3328.040039,
        "volume": 116399
      },
      {
        "date": "2026-03-20",
        "close": 3305.346436,
        "volume": 40485
      },
      {
        "date": "2026-03-27",
        "close": 3315.213379,
        "volume": 123581
      },
      {
        "date": "2026-04-03",
        "close": 3371.453369,
        "volume": 65857
      },
      {
        "date": "2026-04-10",
        "close": 3480.0,
        "volume": 104910
      },
      {
        "date": "2026-04-17",
        "close": 3472.0,
        "volume": 86168
      },
      {
        "date": "2026-04-24",
        "close": 3395.0,
        "volume": 62820
      },
      {
        "date": "2026-05-01",
        "close": 3420.0,
        "volume": 47855
      },
      {
        "date": "2026-05-08",
        "close": 3499.0,
        "volume": 25223
      },
      {
        "date": "2026-05-15",
        "close": 3597.0,
        "volume": 61097
      },
      {
        "date": "2026-05-22",
        "close": 3584.0,
        "volume": 39763
      },
      {
        "date": "2026-05-29",
        "close": 3689.0,
        "volume": 39457
      },
      {
        "date": "2026-06-05",
        "close": 3648.116699,
        "volume": 14784
      },
      {
        "date": "2026-06-12",
        "close": 3580.17041,
        "volume": 17035
      },
      {
        "date": "2026-06-19",
        "close": 3752.034668,
        "volume": 20061
      },
      {
        "date": "2026-06-26",
        "close": 3665.103271,
        "volume": 13084
      },
      {
        "date": "2026-07-03",
        "close": 3757.030762,
        "volume": 31918
      },
      {
        "date": "2026-07-10",
        "close": 3722.0,
        "volume": 105704
      },
      {
        "date": "2026-07-17",
        "close": 3711.0,
        "volume": 242860
      },
      {
        "date": "2026-07-24",
        "close": 3741.0,
        "volume": 63277
      },
      {
        "date": "2026-07-31",
        "close": 3743.0,
        "volume": 95668
      },
      {
        "date": "2026-08-07",
        "close": 3795.0,
        "volume": 66073
      }
    ],
    "sharemaestro_context": {
      "trend": 3521.656136,
      "fair_value": 2467.044917,
      "market_activity": 35.373938,
      "market_dynamics": 0.483582,
      "relative_strength": -0.67145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017554,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.011236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071661,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.265636,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.271527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.242297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.101107
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.062046
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.75768
      }
    ]
  }
}