{
  "ticker": {
    "uuid": "7b52a47c-a14f-4707-a1a4-c797860ae328",
    "symbol": "CHIN",
    "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.165001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.64,
    "boundary_margin": 0.185117,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165505,
    "volatility_stability": 0.9421,
    "risk_context": 0.6042,
    "current_regime": {
      "move": 0.318086,
      "interruption": -0.115434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 12.264,
        "direction_boundary": 10.047,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363579
      },
      {
        "date": "2024-10-25",
        "close": 12.292,
        "direction_boundary": 10.265,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2024-11-01",
        "close": 12.192,
        "direction_boundary": 10.512,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2024-11-08",
        "close": 12.279,
        "direction_boundary": 10.349,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-11-15",
        "close": 11.917,
        "direction_boundary": 10.535,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2024-11-22",
        "close": 11.575,
        "direction_boundary": 10.544,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2024-11-29",
        "close": 11.794,
        "direction_boundary": 10.318,
        "core_momentum": 0.143051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354602
      },
      {
        "date": "2024-12-06",
        "close": 11.926,
        "direction_boundary": 10.02,
        "core_momentum": 0.19022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354747
      },
      {
        "date": "2024-12-13",
        "close": 11.892,
        "direction_boundary": 10.055,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354447
      },
      {
        "date": "2024-12-20",
        "close": 11.877,
        "direction_boundary": 9.926,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354097
      },
      {
        "date": "2024-12-27",
        "close": 11.947,
        "direction_boundary": 10.26,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35312
      },
      {
        "date": "2025-01-03",
        "close": 11.418,
        "direction_boundary": 9.96,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359943
      },
      {
        "date": "2025-01-10",
        "close": 11.047,
        "direction_boundary": 9.82,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361419
      },
      {
        "date": "2025-01-17",
        "close": 11.557,
        "direction_boundary": 9.483,
        "core_momentum": 0.218707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365448
      },
      {
        "date": "2025-01-24",
        "close": 11.784,
        "direction_boundary": 9.781,
        "core_momentum": 0.204785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361608
      },
      {
        "date": "2025-01-31",
        "close": 11.981,
        "direction_boundary": 9.128,
        "core_momentum": 0.312555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361904
      },
      {
        "date": "2025-02-07",
        "close": 12.107,
        "direction_boundary": 9.596,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361759
      },
      {
        "date": "2025-02-14",
        "close": 12.657,
        "direction_boundary": 9.932,
        "core_momentum": 0.274366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365474
      },
      {
        "date": "2025-02-21",
        "close": 13.123,
        "direction_boundary": 10.122,
        "core_momentum": 0.296483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2025-02-28",
        "close": 12.581,
        "direction_boundary": 10.167,
        "core_momentum": 0.237435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2025-03-07",
        "close": 13.021,
        "direction_boundary": 10.04,
        "core_momentum": 0.296912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371625
      },
      {
        "date": "2025-03-14",
        "close": 13.185,
        "direction_boundary": 10.33,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370766
      },
      {
        "date": "2025-03-21",
        "close": 12.805,
        "direction_boundary": 10.139,
        "core_momentum": 0.262945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2025-03-28",
        "close": 12.698,
        "direction_boundary": 10.165,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2025-04-04",
        "close": 11.755,
        "direction_boundary": 10.238,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244547
      },
      {
        "date": "2025-04-11",
        "close": 11.663,
        "direction_boundary": 10.013,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211131
      },
      {
        "date": "2025-04-18",
        "close": 11.799,
        "direction_boundary": 10.17,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20854
      },
      {
        "date": "2025-04-25",
        "close": 12.136,
        "direction_boundary": 10.523,
        "core_momentum": 0.153283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212525
      },
      {
        "date": "2025-05-02",
        "close": 12.412,
        "direction_boundary": 10.994,
        "core_momentum": 0.128979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2025-05-09",
        "close": 12.529,
        "direction_boundary": 11.039,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2025-05-16",
        "close": 12.675,
        "direction_boundary": 11.386,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2025-05-23",
        "close": 12.724,
        "direction_boundary": 10.871,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20556
      },
      {
        "date": "2025-05-30",
        "close": 12.433,
        "direction_boundary": 10.707,
        "core_momentum": 0.161203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2025-06-06",
        "close": 12.703,
        "direction_boundary": 10.738,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208999
      },
      {
        "date": "2025-06-13",
        "close": 12.765,
        "direction_boundary": 10.649,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208883
      },
      {
        "date": "2025-06-20",
        "close": 12.646,
        "direction_boundary": 10.563,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209494
      },
      {
        "date": "2025-06-27",
        "close": 12.987,
        "direction_boundary": 10.419,
        "core_momentum": 0.246473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212135
      },
      {
        "date": "2025-07-04",
        "close": 13.059,
        "direction_boundary": 10.4,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200273
      },
      {
        "date": "2025-07-11",
        "close": 13.086,
        "direction_boundary": 10.709,
        "core_momentum": 0.221963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2025-07-18",
        "close": 13.485,
        "direction_boundary": 10.532,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2025-07-25",
        "close": 13.808,
        "direction_boundary": 10.164,
        "core_momentum": 0.35852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-08-01",
        "close": 13.335,
        "direction_boundary": 10.253,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195997
      },
      {
        "date": "2025-08-08",
        "close": 13.64,
        "direction_boundary": 10.231,
        "core_momentum": 0.333203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2025-08-15",
        "close": 14.082,
        "direction_boundary": 10.373,
        "core_momentum": 0.357563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-08-22",
        "close": 14.56,
        "direction_boundary": 10.449,
        "core_momentum": 0.393435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2025-08-29",
        "close": 14.824,
        "direction_boundary": 10.308,
        "core_momentum": 0.438106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "direction_boundary": 10.041,
        "core_momentum": 0.47794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2025-09-12",
        "close": 15.348,
        "direction_boundary": 9.965,
        "core_momentum": 0.540191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2025-09-19",
        "close": 15.416,
        "direction_boundary": 10.221,
        "core_momentum": 0.508267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2025-09-26",
        "close": 15.371,
        "direction_boundary": 12.16,
        "core_momentum": 0.264063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2025-10-03",
        "close": 15.983,
        "direction_boundary": 13.847,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2025-10-10",
        "close": 15.125,
        "direction_boundary": 12.63,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 12.264,
        "core_momentum": 0.241031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2025-10-24",
        "close": 15.538,
        "direction_boundary": 12.292,
        "core_momentum": 0.264074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2025-10-31",
        "close": 15.626,
        "direction_boundary": 12.192,
        "core_momentum": 0.28166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-11-07",
        "close": 15.586,
        "direction_boundary": 12.279,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2025-11-14",
        "close": 15.647,
        "direction_boundary": 11.917,
        "core_momentum": 0.312998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2025-11-21",
        "close": 14.818,
        "direction_boundary": 11.575,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2025-11-28",
        "close": 15.289,
        "direction_boundary": 11.794,
        "core_momentum": 0.296337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2025-12-05",
        "close": 15.488,
        "direction_boundary": 11.926,
        "core_momentum": 0.298675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2025-12-12",
        "close": 15.393,
        "direction_boundary": 11.892,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2025-12-19",
        "close": 15.406,
        "direction_boundary": 11.877,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174852
      },
      {
        "date": "2025-12-26",
        "close": 15.603,
        "direction_boundary": 11.947,
        "core_momentum": 0.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2026-01-02",
        "close": 15.899,
        "direction_boundary": 11.418,
        "core_momentum": 0.392451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173622
      },
      {
        "date": "2026-01-09",
        "close": 16.131001,
        "direction_boundary": 11.047,
        "core_momentum": 0.460216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2026-01-16",
        "close": 16.132999,
        "direction_boundary": 11.557,
        "core_momentum": 0.39595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2026-01-23",
        "close": 16.223,
        "direction_boundary": 11.784,
        "core_momentum": 0.376697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2026-01-30",
        "close": 16.254,
        "direction_boundary": 11.981,
        "core_momentum": 0.356648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2026-02-06",
        "close": 15.986,
        "direction_boundary": 12.107,
        "core_momentum": 0.320393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2026-02-13",
        "close": 15.905,
        "direction_boundary": 12.657,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2026-02-20",
        "close": 15.95,
        "direction_boundary": 13.123,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2026-02-27",
        "close": 16.01,
        "direction_boundary": 12.581,
        "core_momentum": 0.272554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2026-03-06",
        "close": 15.33,
        "direction_boundary": 13.021,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2026-03-13",
        "close": 15.694,
        "direction_boundary": 13.185,
        "core_momentum": 0.190292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2026-03-20",
        "close": 15.081,
        "direction_boundary": 12.805,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169309
      },
      {
        "date": "2026-03-27",
        "close": 14.984,
        "direction_boundary": 12.698,
        "core_momentum": 0.180028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169467
      },
      {
        "date": "2026-04-03",
        "close": 15.139,
        "direction_boundary": 11.755,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16033
      },
      {
        "date": "2026-04-10",
        "close": 15.742,
        "direction_boundary": 11.663,
        "core_momentum": 0.349738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150902
      },
      {
        "date": "2026-04-17",
        "close": 16.316999,
        "direction_boundary": 11.799,
        "core_momentum": 0.382914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2026-04-24",
        "close": 16.115,
        "direction_boundary": 12.136,
        "core_momentum": 0.327868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157298
      },
      {
        "date": "2026-05-01",
        "close": 16.365999,
        "direction_boundary": 12.412,
        "core_momentum": 0.318563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2026-05-08",
        "close": 16.611,
        "direction_boundary": 12.529,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2026-05-15",
        "close": 16.395,
        "direction_boundary": 12.675,
        "core_momentum": 0.293491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2026-05-22",
        "close": 16.219999,
        "direction_boundary": 12.724,
        "core_momentum": 0.274756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2026-05-29",
        "close": 16.379999,
        "direction_boundary": 12.433,
        "core_momentum": 0.317462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 12.703,
        "core_momentum": 0.259545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2026-06-12",
        "close": 16.046,
        "direction_boundary": 12.765,
        "core_momentum": 0.257031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2026-06-19",
        "close": 16.280001,
        "direction_boundary": 12.646,
        "core_momentum": 0.287364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2026-06-26",
        "close": 16.016001,
        "direction_boundary": 12.987,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "direction_boundary": 13.059,
        "core_momentum": 0.219083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138713
      },
      {
        "date": "2026-07-10",
        "close": 15.988,
        "direction_boundary": 13.086,
        "core_momentum": 0.221764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2026-07-17",
        "close": 15.18,
        "direction_boundary": 13.485,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154763
      },
      {
        "date": "2026-07-24",
        "close": 15.545,
        "direction_boundary": 13.808,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158631
      },
      {
        "date": "2026-07-31",
        "close": 15.588,
        "direction_boundary": 13.335,
        "core_momentum": 0.168954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158673
      },
      {
        "date": "2026-08-07",
        "close": 16.165001,
        "direction_boundary": 13.64,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165505
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 10.047,
        "volume": 137
      },
      {
        "date": "2023-10-27",
        "close": 10.265,
        "volume": 56895
      },
      {
        "date": "2023-11-03",
        "close": 10.512,
        "volume": 933
      },
      {
        "date": "2023-11-10",
        "close": 10.349,
        "volume": 43100
      },
      {
        "date": "2023-11-17",
        "close": 10.535,
        "volume": 344
      },
      {
        "date": "2023-11-24",
        "close": 10.544,
        "volume": 63
      },
      {
        "date": "2023-12-01",
        "close": 10.318,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 10.02,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 10.055,
        "volume": 18
      },
      {
        "date": "2023-12-22",
        "close": 9.926,
        "volume": 2524
      },
      {
        "date": "2023-12-29",
        "close": 10.26,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 9.96,
        "volume": 745
      },
      {
        "date": "2024-01-12",
        "close": 9.82,
        "volume": 481
      },
      {
        "date": "2024-01-19",
        "close": 9.483,
        "volume": 2405
      },
      {
        "date": "2024-01-26",
        "close": 9.781,
        "volume": 7134
      },
      {
        "date": "2024-02-02",
        "close": 9.128,
        "volume": 322
      },
      {
        "date": "2024-02-09",
        "close": 9.596,
        "volume": 630
      },
      {
        "date": "2024-02-16",
        "close": 9.932,
        "volume": 275
      },
      {
        "date": "2024-02-23",
        "close": 10.122,
        "volume": 71
      },
      {
        "date": "2024-03-01",
        "close": 10.167,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 10.04,
        "volume": 23110
      },
      {
        "date": "2024-03-15",
        "close": 10.33,
        "volume": 11535
      },
      {
        "date": "2024-03-22",
        "close": 10.139,
        "volume": 1051
      },
      {
        "date": "2024-03-29",
        "close": 10.165,
        "volume": 78
      },
      {
        "date": "2024-04-05",
        "close": 10.238,
        "volume": 3263
      },
      {
        "date": "2024-04-12",
        "close": 10.013,
        "volume": 3498
      },
      {
        "date": "2024-04-19",
        "close": 10.17,
        "volume": 11619
      },
      {
        "date": "2024-04-26",
        "close": 10.523,
        "volume": 20669
      },
      {
        "date": "2024-05-03",
        "close": 10.994,
        "volume": 17297
      },
      {
        "date": "2024-05-10",
        "close": 11.039,
        "volume": 2685
      },
      {
        "date": "2024-05-17",
        "close": 11.386,
        "volume": 7057
      },
      {
        "date": "2024-05-24",
        "close": 10.871,
        "volume": 10989
      },
      {
        "date": "2024-05-31",
        "close": 10.707,
        "volume": 4404
      },
      {
        "date": "2024-06-07",
        "close": 10.738,
        "volume": 373
      },
      {
        "date": "2024-06-14",
        "close": 10.649,
        "volume": 919
      },
      {
        "date": "2024-06-21",
        "close": 10.563,
        "volume": 3804
      },
      {
        "date": "2024-06-28",
        "close": 10.419,
        "volume": 887
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "volume": 207
      },
      {
        "date": "2024-07-12",
        "close": 10.709,
        "volume": 16792
      },
      {
        "date": "2024-07-19",
        "close": 10.532,
        "volume": 2420
      },
      {
        "date": "2024-07-26",
        "close": 10.164,
        "volume": 117
      },
      {
        "date": "2024-08-02",
        "close": 10.253,
        "volume": 1405
      },
      {
        "date": "2024-08-09",
        "close": 10.231,
        "volume": 8164
      },
      {
        "date": "2024-08-16",
        "close": 10.373,
        "volume": 2413
      },
      {
        "date": "2024-08-23",
        "close": 10.449,
        "volume": 2410
      },
      {
        "date": "2024-08-30",
        "close": 10.308,
        "volume": 723
      },
      {
        "date": "2024-09-06",
        "close": 10.041,
        "volume": 728
      },
      {
        "date": "2024-09-13",
        "close": 9.965,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 10.221,
        "volume": 1191
      },
      {
        "date": "2024-09-27",
        "close": 12.16,
        "volume": 4674
      },
      {
        "date": "2024-10-04",
        "close": 13.847,
        "volume": 13077
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "volume": 12022
      },
      {
        "date": "2024-10-18",
        "close": 12.264,
        "volume": 1148
      },
      {
        "date": "2024-10-25",
        "close": 12.292,
        "volume": 1374
      },
      {
        "date": "2024-11-01",
        "close": 12.192,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 12.279,
        "volume": 2548
      },
      {
        "date": "2024-11-15",
        "close": 11.917,
        "volume": 9798
      },
      {
        "date": "2024-11-22",
        "close": 11.575,
        "volume": 3356
      },
      {
        "date": "2024-11-29",
        "close": 11.794,
        "volume": 380
      },
      {
        "date": "2024-12-06",
        "close": 11.926,
        "volume": 1003
      },
      {
        "date": "2024-12-13",
        "close": 11.892,
        "volume": 70442
      },
      {
        "date": "2024-12-20",
        "close": 11.877,
        "volume": 812962
      },
      {
        "date": "2024-12-27",
        "close": 11.947,
        "volume": 920
      },
      {
        "date": "2025-01-03",
        "close": 11.418,
        "volume": 8871
      },
      {
        "date": "2025-01-10",
        "close": 11.047,
        "volume": 441
      },
      {
        "date": "2025-01-17",
        "close": 11.557,
        "volume": 57
      },
      {
        "date": "2025-01-24",
        "close": 11.784,
        "volume": 864
      },
      {
        "date": "2025-01-31",
        "close": 11.981,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 12.107,
        "volume": 23275
      },
      {
        "date": "2025-02-14",
        "close": 12.657,
        "volume": 990
      },
      {
        "date": "2025-02-21",
        "close": 13.123,
        "volume": 33421
      },
      {
        "date": "2025-02-28",
        "close": 12.581,
        "volume": 15869
      },
      {
        "date": "2025-03-07",
        "close": 13.021,
        "volume": 5992
      },
      {
        "date": "2025-03-14",
        "close": 13.185,
        "volume": 9097
      },
      {
        "date": "2025-03-21",
        "close": 12.805,
        "volume": 2129
      },
      {
        "date": "2025-03-28",
        "close": 12.698,
        "volume": 172
      },
      {
        "date": "2025-04-04",
        "close": 11.755,
        "volume": 4225
      },
      {
        "date": "2025-04-11",
        "close": 11.663,
        "volume": 7173
      },
      {
        "date": "2025-04-18",
        "close": 11.799,
        "volume": 1077
      },
      {
        "date": "2025-04-25",
        "close": 12.136,
        "volume": 12320
      },
      {
        "date": "2025-05-02",
        "close": 12.412,
        "volume": 441
      },
      {
        "date": "2025-05-09",
        "close": 12.529,
        "volume": 11622
      },
      {
        "date": "2025-05-16",
        "close": 12.675,
        "volume": 407
      },
      {
        "date": "2025-05-23",
        "close": 12.724,
        "volume": 350
      },
      {
        "date": "2025-05-30",
        "close": 12.433,
        "volume": 964
      },
      {
        "date": "2025-06-06",
        "close": 12.703,
        "volume": 417
      },
      {
        "date": "2025-06-13",
        "close": 12.765,
        "volume": 1435
      },
      {
        "date": "2025-06-20",
        "close": 12.646,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 12.987,
        "volume": 742
      },
      {
        "date": "2025-07-04",
        "close": 13.059,
        "volume": 628
      },
      {
        "date": "2025-07-11",
        "close": 13.086,
        "volume": 11130
      },
      {
        "date": "2025-07-18",
        "close": 13.485,
        "volume": 2940
      },
      {
        "date": "2025-07-25",
        "close": 13.808,
        "volume": 374
      },
      {
        "date": "2025-08-01",
        "close": 13.335,
        "volume": 2130
      },
      {
        "date": "2025-08-08",
        "close": 13.64,
        "volume": 798
      },
      {
        "date": "2025-08-15",
        "close": 14.082,
        "volume": 372
      },
      {
        "date": "2025-08-22",
        "close": 14.56,
        "volume": 1705
      },
      {
        "date": "2025-08-29",
        "close": 14.824,
        "volume": 2822
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "volume": 2138
      },
      {
        "date": "2025-09-12",
        "close": 15.348,
        "volume": 12640
      },
      {
        "date": "2025-09-19",
        "close": 15.416,
        "volume": 4088
      },
      {
        "date": "2025-09-26",
        "close": 15.371,
        "volume": 814
      },
      {
        "date": "2025-10-03",
        "close": 15.983,
        "volume": 13600
      },
      {
        "date": "2025-10-10",
        "close": 15.125,
        "volume": 2497
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 12403
      },
      {
        "date": "2025-10-24",
        "close": 15.538,
        "volume": 8340
      },
      {
        "date": "2025-10-31",
        "close": 15.626,
        "volume": 32498
      },
      {
        "date": "2025-11-07",
        "close": 15.586,
        "volume": 5987
      },
      {
        "date": "2025-11-14",
        "close": 15.647,
        "volume": 451
      },
      {
        "date": "2025-11-21",
        "close": 14.818,
        "volume": 560
      },
      {
        "date": "2025-11-28",
        "close": 15.289,
        "volume": 773
      },
      {
        "date": "2025-12-05",
        "close": 15.488,
        "volume": 64914
      },
      {
        "date": "2025-12-12",
        "close": 15.393,
        "volume": 10324
      },
      {
        "date": "2025-12-19",
        "close": 15.406,
        "volume": 385
      },
      {
        "date": "2025-12-26",
        "close": 15.603,
        "volume": 228
      },
      {
        "date": "2026-01-02",
        "close": 15.899,
        "volume": 6943
      },
      {
        "date": "2026-01-09",
        "close": 16.131001,
        "volume": 2421
      },
      {
        "date": "2026-01-16",
        "close": 16.132999,
        "volume": 690
      },
      {
        "date": "2026-01-23",
        "close": 16.223,
        "volume": 2148
      },
      {
        "date": "2026-01-30",
        "close": 16.254,
        "volume": 3319
      },
      {
        "date": "2026-02-06",
        "close": 15.986,
        "volume": 1392
      },
      {
        "date": "2026-02-13",
        "close": 15.905,
        "volume": 3391
      },
      {
        "date": "2026-02-20",
        "close": 15.95,
        "volume": 4570
      },
      {
        "date": "2026-02-27",
        "close": 16.01,
        "volume": 11768
      },
      {
        "date": "2026-03-06",
        "close": 15.33,
        "volume": 1882
      },
      {
        "date": "2026-03-13",
        "close": 15.694,
        "volume": 4156
      },
      {
        "date": "2026-03-20",
        "close": 15.081,
        "volume": 690
      },
      {
        "date": "2026-03-27",
        "close": 14.984,
        "volume": 4455
      },
      {
        "date": "2026-04-03",
        "close": 15.139,
        "volume": 5419
      },
      {
        "date": "2026-04-10",
        "close": 15.742,
        "volume": 1553
      },
      {
        "date": "2026-04-17",
        "close": 16.316999,
        "volume": 1036
      },
      {
        "date": "2026-04-24",
        "close": 16.115,
        "volume": 380
      },
      {
        "date": "2026-05-01",
        "close": 16.365999,
        "volume": 1522
      },
      {
        "date": "2026-05-08",
        "close": 16.611,
        "volume": 107275
      },
      {
        "date": "2026-05-15",
        "close": 16.395,
        "volume": 4966
      },
      {
        "date": "2026-05-22",
        "close": 16.219999,
        "volume": 8694
      },
      {
        "date": "2026-05-29",
        "close": 16.379999,
        "volume": 23553
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 2728
      },
      {
        "date": "2026-06-12",
        "close": 16.046,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 16.280001,
        "volume": 156
      },
      {
        "date": "2026-06-26",
        "close": 16.016001,
        "volume": 319
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 15.988,
        "volume": 2135
      },
      {
        "date": "2026-07-17",
        "close": 15.18,
        "volume": 2765
      },
      {
        "date": "2026-07-24",
        "close": 15.545,
        "volume": 1244
      },
      {
        "date": "2026-07-31",
        "close": 15.588,
        "volume": 4390
      },
      {
        "date": "2026-08-07",
        "close": 16.165001,
        "volume": 4846
      }
    ],
    "sharemaestro_context": {
      "trend": 15.918767,
      "fair_value": 12.859878,
      "market_activity": -5.471598,
      "market_dynamics": -0.918625,
      "relative_strength": -4.902789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.047189,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.040089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062861,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.306018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318086
      }
    ]
  }
}