{
  "ticker": {
    "uuid": "7b538e95-caef-4cbb-a52b-ac2398cbfee9",
    "symbol": "IFT",
    "name": "Infratil Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.767131,
    "boundary_margin": 0.270488,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30369,
    "volatility_stability": 0.6542,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.332442,
      "interruption": -0.062034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.72,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.518306,
        "direction_boundary": 8.501171,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2023-08-25",
        "close": 9.594834,
        "direction_boundary": 8.487111,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2023-09-01",
        "close": 9.747893,
        "direction_boundary": 8.651135,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2023-09-08",
        "close": 9.987046,
        "direction_boundary": 8.754237,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2023-09-15",
        "close": 9.709629,
        "direction_boundary": 8.576153,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2023-09-22",
        "close": 9.843554,
        "direction_boundary": 8.562094,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138885
      },
      {
        "date": "2023-09-29",
        "close": 9.767025,
        "direction_boundary": 8.107512,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2023-10-06",
        "close": 9.613968,
        "direction_boundary": 7.901309,
        "core_momentum": 0.216756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135764
      },
      {
        "date": "2023-10-13",
        "close": 9.948782,
        "direction_boundary": 7.592005,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14128
      },
      {
        "date": "2023-10-20",
        "close": 9.709629,
        "direction_boundary": 7.540453,
        "core_momentum": 0.287672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145949
      },
      {
        "date": "2023-10-27",
        "close": 9.527871,
        "direction_boundary": 7.966919,
        "core_momentum": 0.195929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147378
      },
      {
        "date": "2023-11-03",
        "close": 9.853122,
        "direction_boundary": 8.051274,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2023-11-10",
        "close": 9.881821,
        "direction_boundary": 7.966919,
        "core_momentum": 0.240357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2023-11-17",
        "close": 9.566137,
        "direction_boundary": 8.135631,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2023-11-24",
        "close": 9.542222,
        "direction_boundary": 8.17312,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142716
      },
      {
        "date": "2023-12-01",
        "close": 9.436927,
        "direction_boundary": 8.312973,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142624
      },
      {
        "date": "2023-12-08",
        "close": 9.557357,
        "direction_boundary": 8.501904,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142344
      },
      {
        "date": "2023-12-15",
        "close": 9.634432,
        "direction_boundary": 8.218507,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138492
      },
      {
        "date": "2023-12-22",
        "close": 9.653701,
        "direction_boundary": 8.07681,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138405
      },
      {
        "date": "2023-12-29",
        "close": 9.663334,
        "direction_boundary": 8.171275,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121237
      },
      {
        "date": "2024-01-05",
        "close": 9.672969,
        "direction_boundary": 8.218507,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121248
      },
      {
        "date": "2024-01-12",
        "close": 9.875293,
        "direction_boundary": 8.209061,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122358
      },
      {
        "date": "2024-01-19",
        "close": 9.74041,
        "direction_boundary": 8.265739,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2024-01-26",
        "close": 10.308842,
        "direction_boundary": 8.407437,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2024-02-02",
        "close": 10.116153,
        "direction_boundary": 8.48301,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2024-02-09",
        "close": 10.222132,
        "direction_boundary": 8.48301,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2024-02-16",
        "close": 10.106519,
        "direction_boundary": 8.360206,
        "core_momentum": 0.208884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-02-23",
        "close": 9.856024,
        "direction_boundary": 8.256293,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2024-03-01",
        "close": 9.971637,
        "direction_boundary": 8.190168,
        "core_momentum": 0.217513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2024-03-08",
        "close": 10.193229,
        "direction_boundary": 8.04847,
        "core_momentum": 0.26648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152475
      },
      {
        "date": "2024-03-15",
        "close": 10.116153,
        "direction_boundary": 8.435779,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2024-03-22",
        "close": 10.231766,
        "direction_boundary": 8.379099,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2024-03-29",
        "close": 10.491897,
        "direction_boundary": 8.690836,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2024-04-05",
        "close": 10.424455,
        "direction_boundary": 8.766408,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2024-04-12",
        "close": 10.549703,
        "direction_boundary": 8.705005,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-04-19",
        "close": 10.414821,
        "direction_boundary": 8.851426,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2024-04-26",
        "close": 10.385917,
        "direction_boundary": 9.021464,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-05-03",
        "close": 10.482261,
        "direction_boundary": 8.742792,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2024-05-10",
        "close": 10.26067,
        "direction_boundary": 8.969509,
        "core_momentum": 0.14395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2024-05-17",
        "close": 10.501531,
        "direction_boundary": 9.205673,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2024-05-24",
        "close": 10.578606,
        "direction_boundary": 9.446561,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2024-05-31",
        "close": 10.212499,
        "direction_boundary": 9.55657,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-06-07",
        "close": 10.783471,
        "direction_boundary": 9.422646,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2024-06-14",
        "close": 10.422721,
        "direction_boundary": 9.207406,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2024-06-21",
        "close": 10.373973,
        "direction_boundary": 9.255237,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2024-06-28",
        "close": 10.919971,
        "direction_boundary": 9.709629,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2024-07-05",
        "close": 10.822471,
        "direction_boundary": 9.709629,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2024-07-12",
        "close": 10.695722,
        "direction_boundary": 9.55657,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2024-07-19",
        "close": 10.578722,
        "direction_boundary": 9.422646,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2024-07-26",
        "close": 10.549471,
        "direction_boundary": 9.441778,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2024-08-02",
        "close": 10.471471,
        "direction_boundary": 9.489609,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155969
      },
      {
        "date": "2024-08-09",
        "close": 10.383721,
        "direction_boundary": 9.499174,
        "core_momentum": 0.093118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2024-08-16",
        "close": 10.598222,
        "direction_boundary": 9.518306,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2024-08-23",
        "close": 10.70547,
        "direction_boundary": 9.594834,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2024-08-30",
        "close": 10.76397,
        "direction_boundary": 9.747893,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2024-09-06",
        "close": 11.602468,
        "direction_boundary": 9.987046,
        "core_momentum": 0.161752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2024-09-13",
        "close": 11.904717,
        "direction_boundary": 9.709629,
        "core_momentum": 0.226073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2024-09-20",
        "close": 11.943718,
        "direction_boundary": 9.843554,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181845
      },
      {
        "date": "2024-09-27",
        "close": 12.089967,
        "direction_boundary": 9.767025,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2024-10-04",
        "close": 11.904717,
        "direction_boundary": 9.613968,
        "core_momentum": 0.238273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2024-10-11",
        "close": 12.031467,
        "direction_boundary": 9.948782,
        "core_momentum": 0.209341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2024-10-18",
        "close": 11.914468,
        "direction_boundary": 9.709629,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2024-10-25",
        "close": 12.528717,
        "direction_boundary": 9.527871,
        "core_momentum": 0.314955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-11-01",
        "close": 12.397092,
        "direction_boundary": 9.853122,
        "core_momentum": 0.258189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2024-11-08",
        "close": 12.167966,
        "direction_boundary": 9.881821,
        "core_momentum": 0.231349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2024-11-15",
        "close": 12.333716,
        "direction_boundary": 9.566137,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2024-11-22",
        "close": 12.486007,
        "direction_boundary": 9.542222,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2024-11-29",
        "close": 12.603707,
        "direction_boundary": 9.436927,
        "core_momentum": 0.335573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2024-12-06",
        "close": 12.240798,
        "direction_boundary": 9.557357,
        "core_momentum": 0.280772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2024-12-13",
        "close": 11.82885,
        "direction_boundary": 9.634432,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175425
      },
      {
        "date": "2024-12-20",
        "close": 12.456581,
        "direction_boundary": 9.653701,
        "core_momentum": 0.290343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2024-12-27",
        "close": 12.476198,
        "direction_boundary": 9.663334,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175177
      },
      {
        "date": "2025-01-03",
        "close": 12.128002,
        "direction_boundary": 9.672969,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2025-01-10",
        "close": 11.622874,
        "direction_boundary": 9.875293,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190537
      },
      {
        "date": "2025-01-17",
        "close": 11.681724,
        "direction_boundary": 9.74041,
        "core_momentum": 0.199305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189442
      },
      {
        "date": "2025-01-24",
        "close": 11.44142,
        "direction_boundary": 10.308842,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19232
      },
      {
        "date": "2025-01-31",
        "close": 10.99514,
        "direction_boundary": 10.116153,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200914
      },
      {
        "date": "2025-02-07",
        "close": 10.955907,
        "direction_boundary": 10.222132,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20053
      },
      {
        "date": "2025-02-14",
        "close": 10.916674,
        "direction_boundary": 10.106519,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198886
      },
      {
        "date": "2025-02-21",
        "close": 10.612616,
        "direction_boundary": 9.856024,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20251
      },
      {
        "date": "2025-02-28",
        "close": 10.681274,
        "direction_boundary": 9.971637,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202572
      },
      {
        "date": "2025-03-07",
        "close": 10.337982,
        "direction_boundary": 10.193229,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175772
      },
      {
        "date": "2025-03-14",
        "close": 9.965265,
        "direction_boundary": 10.116153,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175675
      },
      {
        "date": "2025-03-21",
        "close": 10.563574,
        "direction_boundary": 10.231766,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197261
      },
      {
        "date": "2025-03-28",
        "close": 10.318366,
        "direction_boundary": 10.491897,
        "core_momentum": -0.01654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197352
      },
      {
        "date": "2025-04-04",
        "close": 9.563124,
        "direction_boundary": 10.424455,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2025-04-11",
        "close": 9.5337,
        "direction_boundary": 10.549703,
        "core_momentum": -0.096306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2025-04-18",
        "close": 10.426257,
        "direction_boundary": 10.414821,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257313
      },
      {
        "date": "2025-04-25",
        "close": 10.190858,
        "direction_boundary": 10.385917,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245535
      },
      {
        "date": "2025-05-02",
        "close": 10.867632,
        "direction_boundary": 10.482261,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265104
      },
      {
        "date": "2025-05-09",
        "close": 11.377666,
        "direction_boundary": 10.26067,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273455
      },
      {
        "date": "2025-05-16",
        "close": 11.367858,
        "direction_boundary": 10.501531,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272486
      },
      {
        "date": "2025-05-23",
        "close": 10.93629,
        "direction_boundary": 10.578606,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275869
      },
      {
        "date": "2025-05-30",
        "close": 10.342887,
        "direction_boundary": 10.212499,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28372
      },
      {
        "date": "2025-06-06",
        "close": 10.151625,
        "direction_boundary": 10.783471,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2025-06-13",
        "close": 10.211762,
        "direction_boundary": 10.422721,
        "core_momentum": -0.02024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280279
      },
      {
        "date": "2025-06-20",
        "close": 10.634147,
        "direction_boundary": 10.373973,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276102
      },
      {
        "date": "2025-06-27",
        "close": 10.634147,
        "direction_boundary": 10.919971,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2025-07-04",
        "close": 10.703716,
        "direction_boundary": 10.822471,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274652
      },
      {
        "date": "2025-07-11",
        "close": 10.832916,
        "direction_boundary": 10.695722,
        "core_momentum": 0.012827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27004
      },
      {
        "date": "2025-07-18",
        "close": 11.478916,
        "direction_boundary": 10.578722,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282733
      },
      {
        "date": "2025-07-25",
        "close": 11.379531,
        "direction_boundary": 10.549471,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281508
      },
      {
        "date": "2025-08-01",
        "close": 11.553454,
        "direction_boundary": 10.471471,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276323
      },
      {
        "date": "2025-08-08",
        "close": 11.767131,
        "direction_boundary": 10.383721,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277122
      },
      {
        "date": "2025-08-15",
        "close": 11.866515,
        "direction_boundary": 10.598222,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2025-08-22",
        "close": 11.8367,
        "direction_boundary": 10.70547,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273505
      },
      {
        "date": "2025-08-29",
        "close": 11.290085,
        "direction_boundary": 10.76397,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282618
      },
      {
        "date": "2025-09-05",
        "close": 12.005653,
        "direction_boundary": 11.602468,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289495
      },
      {
        "date": "2025-09-12",
        "close": 12.403192,
        "direction_boundary": 11.904717,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2025-09-19",
        "close": 12.264054,
        "direction_boundary": 11.943718,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276939
      },
      {
        "date": "2025-09-26",
        "close": 12.124915,
        "direction_boundary": 12.089967,
        "core_momentum": 0.002891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2025-10-03",
        "close": 12.592023,
        "direction_boundary": 11.904717,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2025-10-10",
        "close": 12.194485,
        "direction_boundary": 12.031467,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257385
      },
      {
        "date": "2025-10-17",
        "close": 12.3535,
        "direction_boundary": 11.914468,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2025-10-24",
        "close": 12.164669,
        "direction_boundary": 12.528717,
        "core_momentum": -0.029057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228573
      },
      {
        "date": "2025-10-31",
        "close": 12.283931,
        "direction_boundary": 12.397092,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21313
      },
      {
        "date": "2025-11-07",
        "close": 12.264054,
        "direction_boundary": 12.167966,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2025-11-14",
        "close": 11.7075,
        "direction_boundary": 12.333716,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215923
      },
      {
        "date": "2025-11-21",
        "close": 11.478916,
        "direction_boundary": 12.486007,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210453
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "direction_boundary": 12.603707,
        "core_momentum": -0.074082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194089
      },
      {
        "date": "2025-12-05",
        "close": 11.78,
        "direction_boundary": 12.240798,
        "core_momentum": -0.037644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191229
      },
      {
        "date": "2025-12-12",
        "close": 11.38,
        "direction_boundary": 11.82885,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199212
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 12.456581,
        "core_momentum": -0.118538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19946
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "direction_boundary": 12.476198,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203285
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "direction_boundary": 12.128002,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205632
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "direction_boundary": 11.622874,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206137
      },
      {
        "date": "2026-01-16",
        "close": 11.26,
        "direction_boundary": 11.681724,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189391
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "direction_boundary": 11.44142,
        "core_momentum": -0.055187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197156
      },
      {
        "date": "2026-01-30",
        "close": 11.08,
        "direction_boundary": 10.99514,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199237
      },
      {
        "date": "2026-02-06",
        "close": 10.83,
        "direction_boundary": 10.955907,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199174
      },
      {
        "date": "2026-02-13",
        "close": 11.22,
        "direction_boundary": 10.916674,
        "core_momentum": 0.027786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20572
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "direction_boundary": 10.612616,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210543
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "direction_boundary": 10.681274,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20694
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "direction_boundary": 10.337982,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191953
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 9.965265,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184638
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "direction_boundary": 10.563574,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185286
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "direction_boundary": 10.318366,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217654
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "direction_boundary": 9.563124,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211514
      },
      {
        "date": "2026-04-10",
        "close": 12.001463,
        "direction_boundary": 9.5337,
        "core_momentum": 0.258846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217404
      },
      {
        "date": "2026-04-17",
        "close": 11.942001,
        "direction_boundary": 10.426257,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216586
      },
      {
        "date": "2026-04-24",
        "close": 12.110477,
        "direction_boundary": 10.190858,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216597
      },
      {
        "date": "2026-05-01",
        "close": 12.635727,
        "direction_boundary": 10.867632,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2026-05-08",
        "close": 14.905203,
        "direction_boundary": 11.377666,
        "core_momentum": 0.31004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2026-05-15",
        "close": 15.11332,
        "direction_boundary": 11.367858,
        "core_momentum": 0.329478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309759
      },
      {
        "date": "2026-05-22",
        "close": 15.757495,
        "direction_boundary": 10.93629,
        "core_momentum": 0.440845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2026-05-29",
        "close": 15.618751,
        "direction_boundary": 10.342887,
        "core_momentum": 0.510096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311047
      },
      {
        "date": "2026-06-05",
        "close": 15.281797,
        "direction_boundary": 10.151625,
        "core_momentum": 0.505355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2026-06-12",
        "close": 14.81,
        "direction_boundary": 10.211762,
        "core_momentum": 0.450288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31353
      },
      {
        "date": "2026-06-19",
        "close": 15.07,
        "direction_boundary": 10.634147,
        "core_momentum": 0.417133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 10.634147,
        "core_momentum": 0.429358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305543
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "direction_boundary": 10.703716,
        "core_momentum": 0.412594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 10.832916,
        "core_momentum": 0.430824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "direction_boundary": 11.478916,
        "core_momentum": 0.334621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "direction_boundary": 11.379531,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2026-07-31",
        "close": 14.78,
        "direction_boundary": 11.553454,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 11.767131,
        "core_momentum": 0.270488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.518306,
        "volume": 2558048
      },
      {
        "date": "2023-08-25",
        "close": 9.594834,
        "volume": 1960037
      },
      {
        "date": "2023-09-01",
        "close": 9.747893,
        "volume": 3886698
      },
      {
        "date": "2023-09-08",
        "close": 9.987046,
        "volume": 2879972
      },
      {
        "date": "2023-09-15",
        "close": 9.709629,
        "volume": 4316271
      },
      {
        "date": "2023-09-22",
        "close": 9.843554,
        "volume": 2385341
      },
      {
        "date": "2023-09-29",
        "close": 9.767025,
        "volume": 2106318
      },
      {
        "date": "2023-10-06",
        "close": 9.613968,
        "volume": 2412418
      },
      {
        "date": "2023-10-13",
        "close": 9.948782,
        "volume": 2432387
      },
      {
        "date": "2023-10-20",
        "close": 9.709629,
        "volume": 2138734
      },
      {
        "date": "2023-10-27",
        "close": 9.527871,
        "volume": 2590938
      },
      {
        "date": "2023-11-03",
        "close": 9.853122,
        "volume": 3112439
      },
      {
        "date": "2023-11-10",
        "close": 9.881821,
        "volume": 2095451
      },
      {
        "date": "2023-11-17",
        "close": 9.566137,
        "volume": 2358235
      },
      {
        "date": "2023-11-24",
        "close": 9.542222,
        "volume": 3925114
      },
      {
        "date": "2023-12-01",
        "close": 9.436927,
        "volume": 4581843
      },
      {
        "date": "2023-12-08",
        "close": 9.557357,
        "volume": 2049419
      },
      {
        "date": "2023-12-15",
        "close": 9.634432,
        "volume": 2724494
      },
      {
        "date": "2023-12-22",
        "close": 9.653701,
        "volume": 1989050
      },
      {
        "date": "2023-12-29",
        "close": 9.663334,
        "volume": 573771
      },
      {
        "date": "2024-01-05",
        "close": 9.672969,
        "volume": 786216
      },
      {
        "date": "2024-01-12",
        "close": 9.875293,
        "volume": 889105
      },
      {
        "date": "2024-01-19",
        "close": 9.74041,
        "volume": 1720667
      },
      {
        "date": "2024-01-26",
        "close": 10.308842,
        "volume": 2416673
      },
      {
        "date": "2024-02-02",
        "close": 10.116153,
        "volume": 2394764
      },
      {
        "date": "2024-02-09",
        "close": 10.222132,
        "volume": 2193236
      },
      {
        "date": "2024-02-16",
        "close": 10.106519,
        "volume": 1318815
      },
      {
        "date": "2024-02-23",
        "close": 9.856024,
        "volume": 1942391
      },
      {
        "date": "2024-03-01",
        "close": 9.971637,
        "volume": 2974496
      },
      {
        "date": "2024-03-08",
        "close": 10.193229,
        "volume": 3729276
      },
      {
        "date": "2024-03-15",
        "close": 10.116153,
        "volume": 2202785
      },
      {
        "date": "2024-03-22",
        "close": 10.231766,
        "volume": 2742779
      },
      {
        "date": "2024-03-29",
        "close": 10.491897,
        "volume": 2767202
      },
      {
        "date": "2024-04-05",
        "close": 10.424455,
        "volume": 1650711
      },
      {
        "date": "2024-04-12",
        "close": 10.549703,
        "volume": 1478623
      },
      {
        "date": "2024-04-19",
        "close": 10.414821,
        "volume": 1797029
      },
      {
        "date": "2024-04-26",
        "close": 10.385917,
        "volume": 1354174
      },
      {
        "date": "2024-05-03",
        "close": 10.482261,
        "volume": 2421441
      },
      {
        "date": "2024-05-10",
        "close": 10.26067,
        "volume": 2594959
      },
      {
        "date": "2024-05-17",
        "close": 10.501531,
        "volume": 1758736
      },
      {
        "date": "2024-05-24",
        "close": 10.578606,
        "volume": 4195614
      },
      {
        "date": "2024-05-31",
        "close": 10.212499,
        "volume": 4511140
      },
      {
        "date": "2024-06-07",
        "close": 10.783471,
        "volume": 3399054
      },
      {
        "date": "2024-06-14",
        "close": 10.422721,
        "volume": 1825254
      },
      {
        "date": "2024-06-21",
        "close": 10.373973,
        "volume": 12490506
      },
      {
        "date": "2024-06-28",
        "close": 10.919971,
        "volume": 8564258
      },
      {
        "date": "2024-07-05",
        "close": 10.822471,
        "volume": 5206945
      },
      {
        "date": "2024-07-12",
        "close": 10.695722,
        "volume": 3977036
      },
      {
        "date": "2024-07-19",
        "close": 10.578722,
        "volume": 5531460
      },
      {
        "date": "2024-07-26",
        "close": 10.549471,
        "volume": 4594962
      },
      {
        "date": "2024-08-02",
        "close": 10.471471,
        "volume": 3723392
      },
      {
        "date": "2024-08-09",
        "close": 10.383721,
        "volume": 3463918
      },
      {
        "date": "2024-08-16",
        "close": 10.598222,
        "volume": 2175784
      },
      {
        "date": "2024-08-23",
        "close": 10.70547,
        "volume": 2073853
      },
      {
        "date": "2024-08-30",
        "close": 10.76397,
        "volume": 4742928
      },
      {
        "date": "2024-09-06",
        "close": 11.602468,
        "volume": 6848959
      },
      {
        "date": "2024-09-13",
        "close": 11.904717,
        "volume": 6178629
      },
      {
        "date": "2024-09-20",
        "close": 11.943718,
        "volume": 9147246
      },
      {
        "date": "2024-09-27",
        "close": 12.089967,
        "volume": 6846565
      },
      {
        "date": "2024-10-04",
        "close": 11.904717,
        "volume": 6436177
      },
      {
        "date": "2024-10-11",
        "close": 12.031467,
        "volume": 5110083
      },
      {
        "date": "2024-10-18",
        "close": 11.914468,
        "volume": 6227726
      },
      {
        "date": "2024-10-25",
        "close": 12.528717,
        "volume": 6270948
      },
      {
        "date": "2024-11-01",
        "close": 12.397092,
        "volume": 7045836
      },
      {
        "date": "2024-11-08",
        "close": 12.167966,
        "volume": 7904208
      },
      {
        "date": "2024-11-15",
        "close": 12.333716,
        "volume": 13911763
      },
      {
        "date": "2024-11-22",
        "close": 12.486007,
        "volume": 15838405
      },
      {
        "date": "2024-11-29",
        "close": 12.603707,
        "volume": 84852783
      },
      {
        "date": "2024-12-06",
        "close": 12.240798,
        "volume": 6424632
      },
      {
        "date": "2024-12-13",
        "close": 11.82885,
        "volume": 5626323
      },
      {
        "date": "2024-12-20",
        "close": 12.456581,
        "volume": 8953667
      },
      {
        "date": "2024-12-27",
        "close": 12.476198,
        "volume": 1450850
      },
      {
        "date": "2025-01-03",
        "close": 12.128002,
        "volume": 909058
      },
      {
        "date": "2025-01-10",
        "close": 11.622874,
        "volume": 4002109
      },
      {
        "date": "2025-01-17",
        "close": 11.681724,
        "volume": 3129368
      },
      {
        "date": "2025-01-24",
        "close": 11.44142,
        "volume": 3215242
      },
      {
        "date": "2025-01-31",
        "close": 10.99514,
        "volume": 4177666
      },
      {
        "date": "2025-02-07",
        "close": 10.955907,
        "volume": 5940918
      },
      {
        "date": "2025-02-14",
        "close": 10.916674,
        "volume": 3664271
      },
      {
        "date": "2025-02-21",
        "close": 10.612616,
        "volume": 8136750
      },
      {
        "date": "2025-02-28",
        "close": 10.681274,
        "volume": 13276735
      },
      {
        "date": "2025-03-07",
        "close": 10.337982,
        "volume": 5042612
      },
      {
        "date": "2025-03-14",
        "close": 9.965265,
        "volume": 6774016
      },
      {
        "date": "2025-03-21",
        "close": 10.563574,
        "volume": 10657736
      },
      {
        "date": "2025-03-28",
        "close": 10.318366,
        "volume": 4303337
      },
      {
        "date": "2025-04-04",
        "close": 9.563124,
        "volume": 7511122
      },
      {
        "date": "2025-04-11",
        "close": 9.5337,
        "volume": 7521156
      },
      {
        "date": "2025-04-18",
        "close": 10.426257,
        "volume": 4536511
      },
      {
        "date": "2025-04-25",
        "close": 10.190858,
        "volume": 1820694
      },
      {
        "date": "2025-05-02",
        "close": 10.867632,
        "volume": 6060165
      },
      {
        "date": "2025-05-09",
        "close": 11.377666,
        "volume": 4968284
      },
      {
        "date": "2025-05-16",
        "close": 11.367858,
        "volume": 4062114
      },
      {
        "date": "2025-05-23",
        "close": 10.93629,
        "volume": 3350615
      },
      {
        "date": "2025-05-30",
        "close": 10.342887,
        "volume": 10439333
      },
      {
        "date": "2025-06-06",
        "close": 10.151625,
        "volume": 4946652
      },
      {
        "date": "2025-06-13",
        "close": 10.211762,
        "volume": 5139635
      },
      {
        "date": "2025-06-20",
        "close": 10.634147,
        "volume": 8322125
      },
      {
        "date": "2025-06-27",
        "close": 10.634147,
        "volume": 4115765
      },
      {
        "date": "2025-07-04",
        "close": 10.703716,
        "volume": 3522412
      },
      {
        "date": "2025-07-11",
        "close": 10.832916,
        "volume": 4754411
      },
      {
        "date": "2025-07-18",
        "close": 11.478916,
        "volume": 5155324
      },
      {
        "date": "2025-07-25",
        "close": 11.379531,
        "volume": 3475543
      },
      {
        "date": "2025-08-01",
        "close": 11.553454,
        "volume": 3401042
      },
      {
        "date": "2025-08-08",
        "close": 11.767131,
        "volume": 4613689
      },
      {
        "date": "2025-08-15",
        "close": 11.866515,
        "volume": 2966108
      },
      {
        "date": "2025-08-22",
        "close": 11.8367,
        "volume": 3630261
      },
      {
        "date": "2025-08-29",
        "close": 11.290085,
        "volume": 5167168
      },
      {
        "date": "2025-09-05",
        "close": 12.005653,
        "volume": 3312074
      },
      {
        "date": "2025-09-12",
        "close": 12.403192,
        "volume": 3231420
      },
      {
        "date": "2025-09-19",
        "close": 12.264054,
        "volume": 6731795
      },
      {
        "date": "2025-09-26",
        "close": 12.124915,
        "volume": 4005160
      },
      {
        "date": "2025-10-03",
        "close": 12.592023,
        "volume": 4061266
      },
      {
        "date": "2025-10-10",
        "close": 12.194485,
        "volume": 2921295
      },
      {
        "date": "2025-10-17",
        "close": 12.3535,
        "volume": 3876446
      },
      {
        "date": "2025-10-24",
        "close": 12.164669,
        "volume": 2410062
      },
      {
        "date": "2025-10-31",
        "close": 12.283931,
        "volume": 3173797
      },
      {
        "date": "2025-11-07",
        "close": 12.264054,
        "volume": 3324879
      },
      {
        "date": "2025-11-14",
        "close": 11.7075,
        "volume": 5696593
      },
      {
        "date": "2025-11-21",
        "close": 11.478916,
        "volume": 4072702
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "volume": 4625886
      },
      {
        "date": "2025-12-05",
        "close": 11.78,
        "volume": 3839733
      },
      {
        "date": "2025-12-12",
        "close": 11.38,
        "volume": 4486454
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 7508434
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "volume": 1614047
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "volume": 1047772
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "volume": 3240890
      },
      {
        "date": "2026-01-16",
        "close": 11.26,
        "volume": 3460824
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "volume": 3057103
      },
      {
        "date": "2026-01-30",
        "close": 11.08,
        "volume": 3248525
      },
      {
        "date": "2026-02-06",
        "close": 10.83,
        "volume": 3819959
      },
      {
        "date": "2026-02-13",
        "close": 11.22,
        "volume": 4779586
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "volume": 3664081
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "volume": 6429061
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "volume": 4034504
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 3661851
      },
      {
        "date": "2026-03-20",
        "close": 10.83,
        "volume": 6417058
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "volume": 4255785
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "volume": 4400509
      },
      {
        "date": "2026-04-10",
        "close": 12.001463,
        "volume": 3521653
      },
      {
        "date": "2026-04-17",
        "close": 11.942001,
        "volume": 4136913
      },
      {
        "date": "2026-04-24",
        "close": 12.110477,
        "volume": 5627979
      },
      {
        "date": "2026-05-01",
        "close": 12.635727,
        "volume": 4594380
      },
      {
        "date": "2026-05-08",
        "close": 14.905203,
        "volume": 7919056
      },
      {
        "date": "2026-05-15",
        "close": 15.11332,
        "volume": 8219601
      },
      {
        "date": "2026-05-22",
        "close": 15.757495,
        "volume": 6189270
      },
      {
        "date": "2026-05-29",
        "close": 15.618751,
        "volume": 13340389
      },
      {
        "date": "2026-06-05",
        "close": 15.281797,
        "volume": 1195212
      },
      {
        "date": "2026-06-12",
        "close": 14.81,
        "volume": 1405999
      },
      {
        "date": "2026-06-19",
        "close": 15.07,
        "volume": 6849951
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 714446
      },
      {
        "date": "2026-07-03",
        "close": 15.12,
        "volume": 571407
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 2946367
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "volume": 3361324
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "volume": 3207304
      },
      {
        "date": "2026-07-31",
        "close": 14.78,
        "volume": 3836190
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 2686445
      }
    ],
    "sharemaestro_context": {
      "trend": 13.150541,
      "fair_value": 11.310465,
      "market_activity": 50.744432,
      "market_dynamics": 0.026962,
      "relative_strength": 14.616951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008835,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.000147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01432,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.020583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.048285
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005924
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006542
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.140367
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.07666
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.332442
      }
    ]
  }
}