{
  "ticker": {
    "uuid": "7b546a79-a7dd-40ad-ac50-b4ed40f384ae",
    "symbol": "1163",
    "name": "Allianz Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.52,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.369114,
    "boundary_margin": 0.314671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159006,
    "volatility_stability": 0.7682,
    "risk_context": 0.6289,
    "current_regime": {
      "move": 0.129469,
      "interruption": -0.096205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.963102,
        "direction_boundary": 10.745734,
        "core_momentum": 0.299409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2023-08-25",
        "close": 13.980556,
        "direction_boundary": 10.58292,
        "core_momentum": 0.321049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2023-09-01",
        "close": 14.224909,
        "direction_boundary": 10.664329,
        "core_momentum": 0.333878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2023-09-08",
        "close": 14.032917,
        "direction_boundary": 10.664329,
        "core_momentum": 0.315874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2023-09-15",
        "close": 13.963102,
        "direction_boundary": 10.908548,
        "core_momentum": 0.280015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2023-09-22",
        "close": 13.963102,
        "direction_boundary": 10.745734,
        "core_momentum": 0.299409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2023-09-29",
        "close": 13.875833,
        "direction_boundary": 10.827143,
        "core_momentum": 0.281578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2023-10-06",
        "close": 13.840926,
        "direction_boundary": 10.908548,
        "core_momentum": 0.268815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2023-10-13",
        "close": 13.858378,
        "direction_boundary": 10.827143,
        "core_momentum": 0.279966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109854
      },
      {
        "date": "2023-10-20",
        "close": 13.928195,
        "direction_boundary": 10.664329,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2023-10-27",
        "close": 13.840926,
        "direction_boundary": 10.827143,
        "core_momentum": 0.278354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2023-11-03",
        "close": 14.137642,
        "direction_boundary": 10.827143,
        "core_momentum": 0.305759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2023-11-10",
        "close": 14.71362,
        "direction_boundary": 10.827143,
        "core_momentum": 0.358957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2023-11-17",
        "close": 14.696165,
        "direction_boundary": 10.908548,
        "core_momentum": 0.347216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2023-11-24",
        "close": 15.952845,
        "direction_boundary": 11.022519,
        "core_momentum": 0.447296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157266
      },
      {
        "date": "2023-12-01",
        "close": 15.883028,
        "direction_boundary": 11.234178,
        "core_momentum": 0.413813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2023-12-08",
        "close": 15.883028,
        "direction_boundary": 11.136489,
        "core_momentum": 0.426215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2023-12-15",
        "close": 16.109928,
        "direction_boundary": 11.169053,
        "core_momentum": 0.442372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2023-12-22",
        "close": 16.284468,
        "direction_boundary": 11.413273,
        "core_momentum": 0.426801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2023-12-29",
        "close": 16.092478,
        "direction_boundary": 11.527244,
        "core_momentum": 0.396039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2024-01-05",
        "close": 16.144836,
        "direction_boundary": 11.576087,
        "core_momentum": 0.394671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2024-01-12",
        "close": 17.000078,
        "direction_boundary": 11.901715,
        "core_momentum": 0.428372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2024-01-19",
        "close": 17.506241,
        "direction_boundary": 12.015685,
        "core_momentum": 0.456949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-01-26",
        "close": 17.653059,
        "direction_boundary": 11.904665,
        "core_momentum": 0.482869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2024-02-02",
        "close": 17.273619,
        "direction_boundary": 11.836346,
        "core_momentum": 0.459371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2024-02-09",
        "close": 17.526577,
        "direction_boundary": 11.58015,
        "core_momentum": 0.513502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2024-02-16",
        "close": 17.707268,
        "direction_boundary": 11.716788,
        "core_momentum": 0.511273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155579
      },
      {
        "date": "2024-02-23",
        "close": 16.894176,
        "direction_boundary": 11.699709,
        "core_momentum": 0.443983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2024-03-01",
        "close": 16.930313,
        "direction_boundary": 11.972986,
        "core_momentum": 0.414043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2024-03-08",
        "close": 17.129068,
        "direction_boundary": 11.853428,
        "core_momentum": 0.445073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2024-03-15",
        "close": 17.345894,
        "direction_boundary": 11.682629,
        "core_momentum": 0.484759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2024-03-22",
        "close": 18.014433,
        "direction_boundary": 11.58015,
        "core_momentum": 0.55563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2024-03-29",
        "close": 18.05057,
        "direction_boundary": 11.733867,
        "core_momentum": 0.538331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2024-04-05",
        "close": 19.008207,
        "direction_boundary": 11.870506,
        "core_momentum": 0.601297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2024-04-12",
        "close": 19.170824,
        "direction_boundary": 11.870506,
        "core_momentum": 0.614996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2024-04-19",
        "close": 18.809454,
        "direction_boundary": 11.904665,
        "core_momentum": 0.580007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2024-04-26",
        "close": 18.881725,
        "direction_boundary": 11.870506,
        "core_momentum": 0.590642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2024-05-03",
        "close": 19.134687,
        "direction_boundary": 11.853428,
        "core_momentum": 0.614275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2024-05-10",
        "close": 19.586407,
        "direction_boundary": 11.938826,
        "core_momentum": 0.640564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2024-05-17",
        "close": 21.122238,
        "direction_boundary": 11.955907,
        "core_momentum": 0.766678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2024-05-24",
        "close": 20.706659,
        "direction_boundary": 11.887588,
        "core_momentum": 0.741872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2024-05-31",
        "close": 20.380537,
        "direction_boundary": 12.468303,
        "core_momentum": 0.634588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2024-06-07",
        "close": 19.813906,
        "direction_boundary": 12.536621,
        "core_momentum": 0.580482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2024-06-14",
        "close": 20.12464,
        "direction_boundary": 12.566792,
        "core_momentum": 0.601414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2024-06-21",
        "close": 20.12464,
        "direction_boundary": 12.462068,
        "core_momentum": 0.614872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2024-06-28",
        "close": 20.380537,
        "direction_boundary": 12.479524,
        "core_momentum": 0.633118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-07-05",
        "close": 20.252588,
        "direction_boundary": 12.409707,
        "core_momentum": 0.631996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2024-07-12",
        "close": 20.179474,
        "direction_boundary": 12.392253,
        "core_momentum": 0.628394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-07-19",
        "close": 19.960133,
        "direction_boundary": 12.409707,
        "core_momentum": 0.608429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-07-26",
        "close": 20.051525,
        "direction_boundary": 12.636607,
        "core_momentum": 0.586781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2024-08-02",
        "close": 19.905296,
        "direction_boundary": 13.038046,
        "core_momentum": 0.526709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2024-08-09",
        "close": 18.644079,
        "direction_boundary": 13.352216,
        "core_momentum": 0.396328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2024-08-16",
        "close": 18.461294,
        "direction_boundary": 13.963102,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199449
      },
      {
        "date": "2024-08-23",
        "close": 18.479572,
        "direction_boundary": 13.980556,
        "core_momentum": 0.321805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186755
      },
      {
        "date": "2024-08-30",
        "close": 18.644079,
        "direction_boundary": 14.224909,
        "core_momentum": 0.310664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186894
      },
      {
        "date": "2024-09-06",
        "close": 18.607523,
        "direction_boundary": 14.032917,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186688
      },
      {
        "date": "2024-09-13",
        "close": 18.51613,
        "direction_boundary": 13.963102,
        "core_momentum": 0.326076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186504
      },
      {
        "date": "2024-09-20",
        "close": 18.625799,
        "direction_boundary": 13.963102,
        "core_momentum": 0.33393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179542
      },
      {
        "date": "2024-09-27",
        "close": 18.790306,
        "direction_boundary": 13.875833,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179843
      },
      {
        "date": "2024-10-04",
        "close": 18.625799,
        "direction_boundary": 13.840926,
        "core_momentum": 0.345705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165064
      },
      {
        "date": "2024-10-11",
        "close": 18.406458,
        "direction_boundary": 13.858378,
        "core_momentum": 0.328183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165185
      },
      {
        "date": "2024-10-18",
        "close": 18.625799,
        "direction_boundary": 13.928195,
        "core_momentum": 0.337273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2024-10-25",
        "close": 18.881701,
        "direction_boundary": 13.840926,
        "core_momentum": 0.364193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165266
      },
      {
        "date": "2024-11-01",
        "close": 18.826864,
        "direction_boundary": 14.137642,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164181
      },
      {
        "date": "2024-11-08",
        "close": 18.644079,
        "direction_boundary": 14.71362,
        "core_momentum": 0.267131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160904
      },
      {
        "date": "2024-11-15",
        "close": 18.49785,
        "direction_boundary": 14.696165,
        "core_momentum": 0.258686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115972
      },
      {
        "date": "2024-11-22",
        "close": 18.735474,
        "direction_boundary": 15.952845,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116489
      },
      {
        "date": "2024-11-29",
        "close": 18.552687,
        "direction_boundary": 15.883028,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115536
      },
      {
        "date": "2024-12-06",
        "close": 18.75375,
        "direction_boundary": 15.883028,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111523
      },
      {
        "date": "2024-12-13",
        "close": 18.717194,
        "direction_boundary": 16.109928,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108577
      },
      {
        "date": "2024-12-20",
        "close": 18.534409,
        "direction_boundary": 16.284468,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108926
      },
      {
        "date": "2024-12-27",
        "close": 18.75375,
        "direction_boundary": 16.092478,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108679
      },
      {
        "date": "2025-01-03",
        "close": 19.1376,
        "direction_boundary": 16.144836,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113307
      },
      {
        "date": "2025-01-10",
        "close": 19.009649,
        "direction_boundary": 17.000078,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113467
      },
      {
        "date": "2025-01-17",
        "close": 18.241951,
        "direction_boundary": 17.506241,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125242
      },
      {
        "date": "2025-01-24",
        "close": 17.273191,
        "direction_boundary": 17.653059,
        "core_momentum": -0.021519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2025-01-31",
        "close": 17.364584,
        "direction_boundary": 17.273619,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144002
      },
      {
        "date": "2025-02-07",
        "close": 17.346306,
        "direction_boundary": 17.526577,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2025-02-14",
        "close": 17.510811,
        "direction_boundary": 17.707268,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2025-02-21",
        "close": 17.181799,
        "direction_boundary": 16.894176,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117889
      },
      {
        "date": "2025-02-28",
        "close": 17.090406,
        "direction_boundary": 16.930313,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116718
      },
      {
        "date": "2025-03-07",
        "close": 16.249596,
        "direction_boundary": 17.129068,
        "core_momentum": -0.051344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2025-03-14",
        "close": 16.542053,
        "direction_boundary": 17.345894,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2025-03-21",
        "close": 16.65172,
        "direction_boundary": 18.014433,
        "core_momentum": -0.075646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2025-03-28",
        "close": 16.724836,
        "direction_boundary": 18.05057,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2025-04-04",
        "close": 16.450659,
        "direction_boundary": 19.008207,
        "core_momentum": -0.13455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2025-04-11",
        "close": 15.591569,
        "direction_boundary": 19.170824,
        "core_momentum": -0.186703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2025-04-18",
        "close": 16.066811,
        "direction_boundary": 18.809454,
        "core_momentum": -0.145812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2025-04-25",
        "close": 16.30443,
        "direction_boundary": 18.881725,
        "core_momentum": -0.136497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2025-05-02",
        "close": 16.962456,
        "direction_boundary": 19.134687,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-05-09",
        "close": 17.328026,
        "direction_boundary": 19.586407,
        "core_momentum": -0.115303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2025-05-16",
        "close": 17.730152,
        "direction_boundary": 21.122238,
        "core_momentum": -0.160593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178455
      },
      {
        "date": "2025-05-23",
        "close": 17.181799,
        "direction_boundary": 20.706659,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2025-05-30",
        "close": 17.693598,
        "direction_boundary": 20.380537,
        "core_momentum": -0.131838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2025-06-06",
        "close": 17.821547,
        "direction_boundary": 19.813906,
        "core_momentum": -0.100554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186641
      },
      {
        "date": "2025-06-13",
        "close": 17.382862,
        "direction_boundary": 20.12464,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189338
      },
      {
        "date": "2025-06-20",
        "close": 17.364584,
        "direction_boundary": 20.12464,
        "core_momentum": -0.137148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189082
      },
      {
        "date": "2025-06-27",
        "close": 17.474255,
        "direction_boundary": 20.380537,
        "core_momentum": -0.142601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188408
      },
      {
        "date": "2025-07-04",
        "close": 17.673351,
        "direction_boundary": 20.252588,
        "core_momentum": -0.127353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186627
      },
      {
        "date": "2025-07-11",
        "close": 17.38982,
        "direction_boundary": 20.179474,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187457
      },
      {
        "date": "2025-07-18",
        "close": 16.82276,
        "direction_boundary": 19.960133,
        "core_momentum": -0.157182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184514
      },
      {
        "date": "2025-07-25",
        "close": 16.425819,
        "direction_boundary": 20.051525,
        "core_momentum": -0.180819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171872
      },
      {
        "date": "2025-08-01",
        "close": 16.633739,
        "direction_boundary": 19.905296,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2025-08-08",
        "close": 16.369114,
        "direction_boundary": 18.644079,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2025-08-15",
        "close": 16.728251,
        "direction_boundary": 18.461294,
        "core_momentum": -0.093874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2025-08-22",
        "close": 17.011782,
        "direction_boundary": 18.479572,
        "core_momentum": -0.079428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2025-08-29",
        "close": 17.352016,
        "direction_boundary": 18.644079,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1784
      },
      {
        "date": "2025-09-05",
        "close": 17.352016,
        "direction_boundary": 18.607523,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16255
      },
      {
        "date": "2025-09-12",
        "close": 17.087389,
        "direction_boundary": 18.51613,
        "core_momentum": -0.077162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162816
      },
      {
        "date": "2025-09-19",
        "close": 17.711155,
        "direction_boundary": 18.625799,
        "core_momentum": -0.049106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16965
      },
      {
        "date": "2025-09-26",
        "close": 17.370916,
        "direction_boundary": 18.790306,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172271
      },
      {
        "date": "2025-10-03",
        "close": 17.484329,
        "direction_boundary": 18.625799,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2025-10-10",
        "close": 17.257505,
        "direction_boundary": 18.406458,
        "core_momentum": -0.062421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152056
      },
      {
        "date": "2025-10-17",
        "close": 17.068487,
        "direction_boundary": 18.625799,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148566
      },
      {
        "date": "2025-10-24",
        "close": 16.898367,
        "direction_boundary": 18.881701,
        "core_momentum": -0.10504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148406
      },
      {
        "date": "2025-10-31",
        "close": 16.973976,
        "direction_boundary": 18.826864,
        "core_momentum": -0.098417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137956
      },
      {
        "date": "2025-11-07",
        "close": 17.106291,
        "direction_boundary": 18.644079,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13502
      },
      {
        "date": "2025-11-14",
        "close": 17.087389,
        "direction_boundary": 18.49785,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130721
      },
      {
        "date": "2025-11-21",
        "close": 17.068487,
        "direction_boundary": 18.735474,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123361
      },
      {
        "date": "2025-11-28",
        "close": 17.937977,
        "direction_boundary": 18.552687,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135725
      },
      {
        "date": "2025-12-05",
        "close": 18.44833,
        "direction_boundary": 18.75375,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140762
      },
      {
        "date": "2025-12-12",
        "close": 19.03429,
        "direction_boundary": 18.717194,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141369
      },
      {
        "date": "2025-12-19",
        "close": 18.977585,
        "direction_boundary": 18.534409,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2025-12-26",
        "close": 19.223312,
        "direction_boundary": 18.75375,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2026-01-02",
        "close": 19.090998,
        "direction_boundary": 19.1376,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142362
      },
      {
        "date": "2026-01-09",
        "close": 19.053194,
        "direction_boundary": 19.009649,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2026-01-16",
        "close": 19.317823,
        "direction_boundary": 18.241951,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2026-01-23",
        "close": 21.453745,
        "direction_boundary": 17.273191,
        "core_momentum": 0.242026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2026-01-30",
        "close": 21.737276,
        "direction_boundary": 17.364584,
        "core_momentum": 0.251817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2026-02-06",
        "close": 21.830694,
        "direction_boundary": 17.346306,
        "core_momentum": 0.258521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2026-02-13",
        "close": 22.125704,
        "direction_boundary": 17.510811,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2026-02-20",
        "close": 22.283041,
        "direction_boundary": 17.181799,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2026-02-27",
        "close": 21.791359,
        "direction_boundary": 17.090406,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2026-03-06",
        "close": 20.512985,
        "direction_boundary": 16.249596,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2026-03-13",
        "close": 21.044003,
        "direction_boundary": 16.542053,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2026-03-20",
        "close": 20.965332,
        "direction_boundary": 16.65172,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2026-03-27",
        "close": 20.414648,
        "direction_boundary": 16.724836,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2026-04-03",
        "close": 20.139307,
        "direction_boundary": 16.450659,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2026-04-10",
        "close": 20.532652,
        "direction_boundary": 15.591569,
        "core_momentum": 0.316907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206391
      },
      {
        "date": "2026-04-17",
        "close": 20.84733,
        "direction_boundary": 16.066811,
        "core_momentum": 0.29754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2026-04-24",
        "close": 20.709658,
        "direction_boundary": 16.30443,
        "core_momentum": 0.270186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204562
      },
      {
        "date": "2026-05-01",
        "close": 20.335979,
        "direction_boundary": 16.962456,
        "core_momentum": 0.198882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207698
      },
      {
        "date": "2026-05-08",
        "close": 21.044003,
        "direction_boundary": 17.328026,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211119
      },
      {
        "date": "2026-05-15",
        "close": 21.122671,
        "direction_boundary": 17.730152,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210809
      },
      {
        "date": "2026-05-22",
        "close": 20.985001,
        "direction_boundary": 17.181799,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21142
      },
      {
        "date": "2026-05-29",
        "close": 21.52,
        "direction_boundary": 17.693598,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204356
      },
      {
        "date": "2026-06-05",
        "close": 20.98,
        "direction_boundary": 17.821547,
        "core_momentum": 0.177227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "direction_boundary": 17.382862,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203892
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 17.364584,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2026-06-26",
        "close": 21.040001,
        "direction_boundary": 17.474255,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 17.673351,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2026-07-10",
        "close": 20.84,
        "direction_boundary": 17.38982,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2026-07-17",
        "close": 20.860001,
        "direction_boundary": 16.82276,
        "core_momentum": 0.239987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2026-07-24",
        "close": 21.24,
        "direction_boundary": 16.425819,
        "core_momentum": 0.293086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15562
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 16.633739,
        "core_momentum": 0.262494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155072
      },
      {
        "date": "2026-08-07",
        "close": 21.52,
        "direction_boundary": 16.369114,
        "core_momentum": 0.314671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.963102,
        "volume": 177300
      },
      {
        "date": "2023-08-25",
        "close": 13.980556,
        "volume": 372500
      },
      {
        "date": "2023-09-01",
        "close": 14.224909,
        "volume": 105700
      },
      {
        "date": "2023-09-08",
        "close": 14.032917,
        "volume": 209800
      },
      {
        "date": "2023-09-15",
        "close": 13.963102,
        "volume": 99400
      },
      {
        "date": "2023-09-22",
        "close": 13.963102,
        "volume": 91500
      },
      {
        "date": "2023-09-29",
        "close": 13.875833,
        "volume": 141000
      },
      {
        "date": "2023-10-06",
        "close": 13.840926,
        "volume": 54400
      },
      {
        "date": "2023-10-13",
        "close": 13.858378,
        "volume": 43400
      },
      {
        "date": "2023-10-20",
        "close": 13.928195,
        "volume": 136800
      },
      {
        "date": "2023-10-27",
        "close": 13.840926,
        "volume": 85600
      },
      {
        "date": "2023-11-03",
        "close": 14.137642,
        "volume": 131200
      },
      {
        "date": "2023-11-10",
        "close": 14.71362,
        "volume": 204300
      },
      {
        "date": "2023-11-17",
        "close": 14.696165,
        "volume": 70700
      },
      {
        "date": "2023-11-24",
        "close": 15.952845,
        "volume": 253400
      },
      {
        "date": "2023-12-01",
        "close": 15.883028,
        "volume": 336400
      },
      {
        "date": "2023-12-08",
        "close": 15.883028,
        "volume": 122600
      },
      {
        "date": "2023-12-15",
        "close": 16.109928,
        "volume": 208100
      },
      {
        "date": "2023-12-22",
        "close": 16.284468,
        "volume": 393200
      },
      {
        "date": "2023-12-29",
        "close": 16.092478,
        "volume": 200700
      },
      {
        "date": "2024-01-05",
        "close": 16.144836,
        "volume": 301400
      },
      {
        "date": "2024-01-12",
        "close": 17.000078,
        "volume": 428800
      },
      {
        "date": "2024-01-19",
        "close": 17.506241,
        "volume": 466600
      },
      {
        "date": "2024-01-26",
        "close": 17.653059,
        "volume": 291200
      },
      {
        "date": "2024-02-02",
        "close": 17.273619,
        "volume": 117200
      },
      {
        "date": "2024-02-09",
        "close": 17.526577,
        "volume": 89800
      },
      {
        "date": "2024-02-16",
        "close": 17.707268,
        "volume": 129200
      },
      {
        "date": "2024-02-23",
        "close": 16.894176,
        "volume": 431200
      },
      {
        "date": "2024-03-01",
        "close": 16.930313,
        "volume": 354700
      },
      {
        "date": "2024-03-08",
        "close": 17.129068,
        "volume": 190100
      },
      {
        "date": "2024-03-15",
        "close": 17.345894,
        "volume": 198400
      },
      {
        "date": "2024-03-22",
        "close": 18.014433,
        "volume": 299900
      },
      {
        "date": "2024-03-29",
        "close": 18.05057,
        "volume": 90700
      },
      {
        "date": "2024-04-05",
        "close": 19.008207,
        "volume": 207000
      },
      {
        "date": "2024-04-12",
        "close": 19.170824,
        "volume": 294100
      },
      {
        "date": "2024-04-19",
        "close": 18.809454,
        "volume": 165400
      },
      {
        "date": "2024-04-26",
        "close": 18.881725,
        "volume": 132900
      },
      {
        "date": "2024-05-03",
        "close": 19.134687,
        "volume": 95600
      },
      {
        "date": "2024-05-10",
        "close": 19.586407,
        "volume": 90400
      },
      {
        "date": "2024-05-17",
        "close": 21.122238,
        "volume": 330600
      },
      {
        "date": "2024-05-24",
        "close": 20.706659,
        "volume": 226000
      },
      {
        "date": "2024-05-31",
        "close": 20.380537,
        "volume": 123100
      },
      {
        "date": "2024-06-07",
        "close": 19.813906,
        "volume": 177600
      },
      {
        "date": "2024-06-14",
        "close": 20.12464,
        "volume": 55500
      },
      {
        "date": "2024-06-21",
        "close": 20.12464,
        "volume": 70700
      },
      {
        "date": "2024-06-28",
        "close": 20.380537,
        "volume": 98800
      },
      {
        "date": "2024-07-05",
        "close": 20.252588,
        "volume": 71500
      },
      {
        "date": "2024-07-12",
        "close": 20.179474,
        "volume": 37600
      },
      {
        "date": "2024-07-19",
        "close": 19.960133,
        "volume": 130500
      },
      {
        "date": "2024-07-26",
        "close": 20.051525,
        "volume": 24500
      },
      {
        "date": "2024-08-02",
        "close": 19.905296,
        "volume": 54100
      },
      {
        "date": "2024-08-09",
        "close": 18.644079,
        "volume": 951000
      },
      {
        "date": "2024-08-16",
        "close": 18.461294,
        "volume": 141800
      },
      {
        "date": "2024-08-23",
        "close": 18.479572,
        "volume": 188900
      },
      {
        "date": "2024-08-30",
        "close": 18.644079,
        "volume": 191100
      },
      {
        "date": "2024-09-06",
        "close": 18.607523,
        "volume": 133500
      },
      {
        "date": "2024-09-13",
        "close": 18.51613,
        "volume": 59300
      },
      {
        "date": "2024-09-20",
        "close": 18.625799,
        "volume": 62700
      },
      {
        "date": "2024-09-27",
        "close": 18.790306,
        "volume": 99400
      },
      {
        "date": "2024-10-04",
        "close": 18.625799,
        "volume": 149200
      },
      {
        "date": "2024-10-11",
        "close": 18.406458,
        "volume": 80100
      },
      {
        "date": "2024-10-18",
        "close": 18.625799,
        "volume": 90200
      },
      {
        "date": "2024-10-25",
        "close": 18.881701,
        "volume": 124400
      },
      {
        "date": "2024-11-01",
        "close": 18.826864,
        "volume": 94700
      },
      {
        "date": "2024-11-08",
        "close": 18.644079,
        "volume": 71700
      },
      {
        "date": "2024-11-15",
        "close": 18.49785,
        "volume": 184200
      },
      {
        "date": "2024-11-22",
        "close": 18.735474,
        "volume": 163100
      },
      {
        "date": "2024-11-29",
        "close": 18.552687,
        "volume": 246600
      },
      {
        "date": "2024-12-06",
        "close": 18.75375,
        "volume": 101300
      },
      {
        "date": "2024-12-13",
        "close": 18.717194,
        "volume": 86900
      },
      {
        "date": "2024-12-20",
        "close": 18.534409,
        "volume": 125200
      },
      {
        "date": "2024-12-27",
        "close": 18.75375,
        "volume": 70300
      },
      {
        "date": "2025-01-03",
        "close": 19.1376,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 19.009649,
        "volume": 94600
      },
      {
        "date": "2025-01-17",
        "close": 18.241951,
        "volume": 246500
      },
      {
        "date": "2025-01-24",
        "close": 17.273191,
        "volume": 382900
      },
      {
        "date": "2025-01-31",
        "close": 17.364584,
        "volume": 57100
      },
      {
        "date": "2025-02-07",
        "close": 17.346306,
        "volume": 129400
      },
      {
        "date": "2025-02-14",
        "close": 17.510811,
        "volume": 110900
      },
      {
        "date": "2025-02-21",
        "close": 17.181799,
        "volume": 220700
      },
      {
        "date": "2025-02-28",
        "close": 17.090406,
        "volume": 352700
      },
      {
        "date": "2025-03-07",
        "close": 16.249596,
        "volume": 407500
      },
      {
        "date": "2025-03-14",
        "close": 16.542053,
        "volume": 634300
      },
      {
        "date": "2025-03-21",
        "close": 16.65172,
        "volume": 117800
      },
      {
        "date": "2025-03-28",
        "close": 16.724836,
        "volume": 164200
      },
      {
        "date": "2025-04-04",
        "close": 16.450659,
        "volume": 159500
      },
      {
        "date": "2025-04-11",
        "close": 15.591569,
        "volume": 591400
      },
      {
        "date": "2025-04-18",
        "close": 16.066811,
        "volume": 100900
      },
      {
        "date": "2025-04-25",
        "close": 16.30443,
        "volume": 75300
      },
      {
        "date": "2025-05-02",
        "close": 16.962456,
        "volume": 222000
      },
      {
        "date": "2025-05-09",
        "close": 17.328026,
        "volume": 247200
      },
      {
        "date": "2025-05-16",
        "close": 17.730152,
        "volume": 158800
      },
      {
        "date": "2025-05-23",
        "close": 17.181799,
        "volume": 203400
      },
      {
        "date": "2025-05-30",
        "close": 17.693598,
        "volume": 140900
      },
      {
        "date": "2025-06-06",
        "close": 17.821547,
        "volume": 492100
      },
      {
        "date": "2025-06-13",
        "close": 17.382862,
        "volume": 140600
      },
      {
        "date": "2025-06-20",
        "close": 17.364584,
        "volume": 168000
      },
      {
        "date": "2025-06-27",
        "close": 17.474255,
        "volume": 102100
      },
      {
        "date": "2025-07-04",
        "close": 17.673351,
        "volume": 277900
      },
      {
        "date": "2025-07-11",
        "close": 17.38982,
        "volume": 83200
      },
      {
        "date": "2025-07-18",
        "close": 16.82276,
        "volume": 370300
      },
      {
        "date": "2025-07-25",
        "close": 16.425819,
        "volume": 605600
      },
      {
        "date": "2025-08-01",
        "close": 16.633739,
        "volume": 387600
      },
      {
        "date": "2025-08-08",
        "close": 16.369114,
        "volume": 254600
      },
      {
        "date": "2025-08-15",
        "close": 16.728251,
        "volume": 383100
      },
      {
        "date": "2025-08-22",
        "close": 17.011782,
        "volume": 361700
      },
      {
        "date": "2025-08-29",
        "close": 17.352016,
        "volume": 861000
      },
      {
        "date": "2025-09-05",
        "close": 17.352016,
        "volume": 626500
      },
      {
        "date": "2025-09-12",
        "close": 17.087389,
        "volume": 438100
      },
      {
        "date": "2025-09-19",
        "close": 17.711155,
        "volume": 692100
      },
      {
        "date": "2025-09-26",
        "close": 17.370916,
        "volume": 548100
      },
      {
        "date": "2025-10-03",
        "close": 17.484329,
        "volume": 840400
      },
      {
        "date": "2025-10-10",
        "close": 17.257505,
        "volume": 489100
      },
      {
        "date": "2025-10-17",
        "close": 17.068487,
        "volume": 395500
      },
      {
        "date": "2025-10-24",
        "close": 16.898367,
        "volume": 423900
      },
      {
        "date": "2025-10-31",
        "close": 16.973976,
        "volume": 626400
      },
      {
        "date": "2025-11-07",
        "close": 17.106291,
        "volume": 372000
      },
      {
        "date": "2025-11-14",
        "close": 17.087389,
        "volume": 481300
      },
      {
        "date": "2025-11-21",
        "close": 17.068487,
        "volume": 292700
      },
      {
        "date": "2025-11-28",
        "close": 17.937977,
        "volume": 1873700
      },
      {
        "date": "2025-12-05",
        "close": 18.44833,
        "volume": 853200
      },
      {
        "date": "2025-12-12",
        "close": 19.03429,
        "volume": 259600
      },
      {
        "date": "2025-12-19",
        "close": 18.977585,
        "volume": 171700
      },
      {
        "date": "2025-12-26",
        "close": 19.223312,
        "volume": 277300
      },
      {
        "date": "2026-01-02",
        "close": 19.090998,
        "volume": 213400
      },
      {
        "date": "2026-01-09",
        "close": 19.053194,
        "volume": 154200
      },
      {
        "date": "2026-01-16",
        "close": 19.317823,
        "volume": 570600
      },
      {
        "date": "2026-01-23",
        "close": 21.453745,
        "volume": 741500
      },
      {
        "date": "2026-01-30",
        "close": 21.737276,
        "volume": 1429800
      },
      {
        "date": "2026-02-06",
        "close": 21.830694,
        "volume": 601100
      },
      {
        "date": "2026-02-13",
        "close": 22.125704,
        "volume": 493900
      },
      {
        "date": "2026-02-20",
        "close": 22.283041,
        "volume": 141000
      },
      {
        "date": "2026-02-27",
        "close": 21.791359,
        "volume": 323400
      },
      {
        "date": "2026-03-06",
        "close": 20.512985,
        "volume": 466400
      },
      {
        "date": "2026-03-13",
        "close": 21.044003,
        "volume": 494100
      },
      {
        "date": "2026-03-20",
        "close": 20.965332,
        "volume": 238900
      },
      {
        "date": "2026-03-27",
        "close": 20.414648,
        "volume": 606600
      },
      {
        "date": "2026-04-03",
        "close": 20.139307,
        "volume": 560700
      },
      {
        "date": "2026-04-10",
        "close": 20.532652,
        "volume": 381300
      },
      {
        "date": "2026-04-17",
        "close": 20.84733,
        "volume": 306700
      },
      {
        "date": "2026-04-24",
        "close": 20.709658,
        "volume": 112600
      },
      {
        "date": "2026-05-01",
        "close": 20.335979,
        "volume": 335900
      },
      {
        "date": "2026-05-08",
        "close": 21.044003,
        "volume": 272600
      },
      {
        "date": "2026-05-15",
        "close": 21.122671,
        "volume": 350100
      },
      {
        "date": "2026-05-22",
        "close": 20.985001,
        "volume": 604500
      },
      {
        "date": "2026-05-29",
        "close": 21.52,
        "volume": 238000
      },
      {
        "date": "2026-06-05",
        "close": 20.98,
        "volume": 21800
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "volume": 17500
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 17300
      },
      {
        "date": "2026-06-26",
        "close": 21.040001,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 20.84,
        "volume": 178600
      },
      {
        "date": "2026-07-17",
        "close": 20.860001,
        "volume": 354700
      },
      {
        "date": "2026-07-24",
        "close": 21.24,
        "volume": 102400
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 367000
      },
      {
        "date": "2026-08-07",
        "close": 21.52,
        "volume": 468800
      }
    ],
    "sharemaestro_context": {
      "trend": 21.053774,
      "fair_value": 18.18749,
      "market_activity": 3.572398,
      "market_dynamics": -0.122495,
      "relative_strength": 5.875224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007887,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.179241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.001543
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.015174
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.00519
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.781053
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009484
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.13531
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.009931
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129469
      }
    ]
  }
}